| 19,190.00 | 19,010.00 | 19,250.00 | 18,240.00 | 172.10K | +1.05% | |
| 18,990.00 | 18,900.00 | 19,130.00 | 18,550.00 | 96.48K | +0.48% | |
| 18,900.00 | 19,160.00 | 19,160.00 | 18,680.00 | 73.89K | -1.41% | |
| 19,170.00 | 19,030.00 | 19,430.00 | 18,800.00 | 102.09K | +0.95% | |
| 18,990.00 | 19,010.00 | 19,140.00 | 18,660.00 | 60.87K | -0.11% | |
| 19,010.00 | 19,170.00 | 19,170.00 | 18,600.00 | 83.66K | -0.83% | |
| 19,170.00 | 19,200.00 | 19,700.00 | 18,410.00 | 134.78K | -2.84% | |
| 19,730.00 | 19,490.00 | 20,100.00 | 19,120.00 | 137.91K | +0.41% | |
| 19,650.00 | 19,900.00 | 20,600.00 | 19,600.00 | 127.27K | -1.06% | |
| 19,860.00 | 19,060.00 | 20,450.00 | 18,700.00 | 278.58K | +3.98% | |
| 19,100.00 | 18,340.00 | 19,240.00 | 18,000.00 | 126.03K | +4.09% | |
| 18,350.00 | 19,220.00 | 19,220.00 | 18,340.00 | 104.27K | -4.58% | |
| 19,230.00 | 18,950.00 | 19,360.00 | 18,430.00 | 156.41K | +0.79% | |
| 19,080.00 | 20,150.00 | 20,650.00 | 18,520.00 | 309.50K | -3.64% | |
| 19,800.00 | 19,380.00 | 20,900.00 | 19,010.00 | 699.14K | +4.43% | |
| 18,960.00 | 18,160.00 | 19,410.00 | 17,890.00 | 425.87K | +4.41% | |
| 18,160.00 | 18,230.00 | 18,360.00 | 17,650.00 | 125.75K | -0.16% | |
| 18,190.00 | 17,810.00 | 18,230.00 | 17,350.00 | 95.21K | +2.36% | |
| 17,770.00 | 17,790.00 | 17,980.00 | 17,300.00 | 67.24K | +0.68% | |
| 17,650.00 | 16,720.00 | 17,770.00 | 16,630.00 | 75.73K | +5.56% | |
| 16,720.00 | 16,700.00 | 16,900.00 | 16,500.00 | 26.89K | +0.12% | |
| 16,700.00 | 16,690.00 | 16,950.00 | 16,500.00 | 36.60K | +0.12% |