| 18,550 | 18,670 | 18,820 | 18,240 | 55.52K | -2.42% | |
| 19,010 | 19,970 | 20,000 | 18,960 | 83.56K | -4.38% | |
| 19,880 | 18,520 | 20,000 | 18,280 | 141.21K | +7.58% | |
| 18,480 | 18,470 | 18,950 | 18,220 | 62.44K | +0.98% | |
| 18,300 | 18,950 | 18,960 | 18,160 | 96.90K | -4.54% | |
| 19,170 | 19,490 | 19,550 | 19,050 | 99.30K | -1.94% | |
| 19,550 | 20,600 | 20,700 | 19,420 | 147.54K | -3.46% | |
| 20,250 | 20,250 | 20,450 | 19,990 | 134.68K | 0.00% | |
| 20,250 | 21,050 | 21,150 | 20,200 | 219.20K | -4.93% | |
| 21,300 | 20,300 | 22,150 | 20,150 | 386.40K | +4.93% | |
| 20,300 | 20,700 | 20,950 | 19,800 | 177.42K | -1.93% | |
| 20,700 | 21,200 | 21,750 | 20,000 | 215.27K | -2.13% | |
| 21,150 | 21,400 | 22,200 | 20,600 | 324.60K | -1.17% | |
| 21,400 | 21,100 | 22,800 | 20,550 | 440.16K | -3.17% | |
| 22,100 | 24,300 | 24,800 | 21,450 | 1.02M | +1.38% | |
| 21,800 | 21,000 | 22,750 | 20,500 | 1.18M | +12.95% | |
| 19,300 | 17,400 | 19,580 | 17,400 | 289.45K | +13.06% | |
| 17,070 | 22,600 | 22,650 | 17,030 | 926.70K | -14.31% | |
| 19,920 | 19,580 | 20,950 | 19,190 | 890.08K | +9.27% |