| 10,600 | 11,290 | 11,500 | 10,200 | 47.98K | -6.69% | |
| 11,360 | 10,880 | 11,480 | 10,880 | 43.32K | +1.88% | |
| 11,150 | 11,750 | 12,100 | 11,150 | 60.12K | -8.31% | |
| 12,160 | 12,200 | 12,600 | 11,970 | 35.54K | -1.94% | |
| 12,400 | 13,140 | 13,210 | 12,260 | 61.29K | -6.13% | |
| 13,210 | 14,320 | 14,530 | 13,210 | 58.65K | -7.36% | |
| 14,260 | 14,310 | 14,970 | 14,060 | 139.59K | +0.78% | |
| 14,150 | 13,550 | 15,590 | 13,550 | 189.49K | +4.12% | |
| 13,590 | 13,790 | 14,120 | 13,390 | 56.47K | -0.95% | |
| 13,720 | 13,800 | 13,800 | 13,120 | 75.52K | +2.77% | |
| 13,350 | 13,430 | 13,450 | 12,820 | 57.89K | -0.67% | |
| 13,440 | 13,590 | 14,040 | 13,010 | 66.47K | -1.03% | |
| 13,580 | 13,260 | 13,950 | 13,260 | 49.82K | 0.00% | |
| 13,580 | 13,850 | 14,430 | 13,460 | 53.22K | -9.41% | |
| 14,990 | 14,690 | 15,050 | 14,050 | 33.04K | +0.47% | |
| 14,920 | 14,350 | 15,180 | 14,350 | 22.05K | -0.07% | |
| 14,930 | 14,960 | 15,200 | 14,290 | 65.05K | -2.42% | |
| 15,300 | 15,680 | 15,970 | 15,010 | 59.49K | -3.77% | |
| 15,900 | 16,740 | 16,910 | 15,600 | 94.90K | -5.02% | |
| 16,740 | 17,500 | 17,530 | 16,270 | 70.23K | -3.57% | |
| 17,360 | 17,980 | 18,000 | 17,000 | 77.31K | -2.36% | |
| 17,780 | 18,680 | 18,680 | 17,670 | 51.62K | -2.41% |