| 18,560.00 | 18,870.00 | 18,880.00 | 18,390.00 | 47.12K | -1.80% | |
| 18,900.00 | 18,920.00 | 19,100.00 | 18,790.00 | 53.87K | 0.00% | |
| 18,900.00 | 18,930.00 | 19,130.00 | 18,760.00 | 48.97K | 0.00% | |
| 18,900.00 | 18,990.00 | 19,050.00 | 18,600.00 | 41.60K | -0.42% | |
| 18,980.00 | 18,470.00 | 19,140.00 | 18,470.00 | 92.26K | +3.10% | |
| 18,410.00 | 18,100.00 | 18,550.00 | 17,400.00 | 78.46K | -0.97% | |
| 18,590.00 | 18,970.00 | 18,970.00 | 18,270.00 | 119.69K | -2.67% | |
| 19,100.00 | 18,930.00 | 19,100.00 | 18,600.00 | 117.35K | +1.92% | |
| 18,740.00 | 18,480.00 | 19,010.00 | 18,480.00 | 108.99K | +2.07% | |
| 18,360.00 | 18,930.00 | 19,440.00 | 18,200.00 | 132.29K | -2.86% | |
| 18,900.00 | 19,350.00 | 19,900.00 | 18,560.00 | 169.94K | -1.51% | |
| 19,190.00 | 19,010.00 | 19,250.00 | 18,240.00 | 172.10K | +1.05% | |
| 18,990.00 | 18,900.00 | 19,130.00 | 18,550.00 | 96.48K | +0.48% | |
| 18,900.00 | 19,160.00 | 19,160.00 | 18,680.00 | 73.89K | -1.41% | |
| 19,170.00 | 19,030.00 | 19,430.00 | 18,800.00 | 102.09K | +0.95% | |
| 18,990.00 | 19,010.00 | 19,140.00 | 18,660.00 | 60.87K | -0.11% | |
| 19,010.00 | 19,170.00 | 19,170.00 | 18,600.00 | 83.66K | -0.83% | |
| 19,170.00 | 19,200.00 | 19,700.00 | 18,410.00 | 134.78K | -2.84% | |
| 19,730.00 | 19,490.00 | 20,100.00 | 19,120.00 | 137.91K | +0.41% | |
| 19,650.00 | 19,900.00 | 20,600.00 | 19,600.00 | 127.27K | -1.06% |