| 2,535 | 2,410 | 2,545 | 2,235 | 422.62K | +7.87% | |
| 2,350 | 2,320 | 2,395 | 2,270 | 276.79K | +1.51% | |
| 2,315 | 2,280 | 2,325 | 2,200 | 276.27K | +1.54% | |
| 2,280 | 2,270 | 2,355 | 2,215 | 275.87K | +2.24% | |
| 2,230 | 2,285 | 2,320 | 2,150 | 401.65K | -2.41% | |
| 2,285 | 2,300 | 2,315 | 2,110 | 613.21K | -0.65% | |
| 2,300 | 2,600 | 2,600 | 2,160 | 1.68M | -12.71% | |
| 2,635 | 2,730 | 2,800 | 2,565 | 565.10K | -3.48% | |
| 2,730 | 2,700 | 2,800 | 2,625 | 292.95K | +3.21% | |
| 2,645 | 2,700 | 2,750 | 2,550 | 299.79K | -2.04% | |
| 2,700 | 2,655 | 2,760 | 2,620 | 179.08K | 0.00% | |
| 2,700 | 2,745 | 2,815 | 2,620 | 360.53K | -1.64% | |
| 2,745 | 2,690 | 2,935 | 2,680 | 576.76K | +3.58% | |
| 2,650 | 2,705 | 2,840 | 2,645 | 448.41K | +1.92% | |
| 2,600 | 2,675 | 2,730 | 2,500 | 534.70K | -6.64% | |
| 2,785 | 2,775 | 2,940 | 2,655 | 365.46K | -1.24% | |
| 2,820 | 2,700 | 2,910 | 2,690 | 635.97K | +11.02% | |
| 2,540 | 2,870 | 2,905 | 2,485 | 1.23M | -13.16% | |
| 2,925 | 3,125 | 3,195 | 2,855 | 1.02M | -9.58% | |
| 3,235 | 3,185 | 3,330 | 3,150 | 374.67K | +1.57% |