| 20,750 | 21,100 | 21,400 | 20,650 | 24.96K | -0.48% | |
| 20,850 | 21,100 | 21,250 | 20,600 | 29.10K | 0.00% | |
| 20,850 | 20,850 | 21,100 | 20,450 | 18.07K | +0.24% | |
| 20,800 | 20,850 | 21,050 | 20,350 | 31.40K | -0.48% | |
| 20,900 | 19,720 | 20,950 | 19,570 | 47.08K | +7.07% | |
| 19,520 | 19,700 | 19,860 | 19,010 | 53.00K | -4.31% | |
| 20,400 | 22,000 | 22,200 | 19,740 | 227.40K | +11.29% | |
| 18,330 | 18,070 | 18,500 | 18,070 | 6.00K | +2.40% | |
| 17,900 | 17,480 | 18,180 | 17,480 | 9.28K | +0.90% | |
| 17,740 | 16,630 | 17,970 | 16,630 | 14.45K | +6.93% | |
| 16,590 | 16,070 | 17,150 | 16,070 | 14.30K | +4.27% | |
| 15,910 | 13,000 | 16,390 | 13,000 | 18.12K | +0.32% | |
| 15,860 | 16,940 | 17,500 | 15,640 | 18.44K | -7.14% | |
| 17,080 | 17,930 | 18,180 | 17,010 | 12.22K | -7.58% | |
| 18,480 | 18,100 | 18,740 | 18,100 | 10.98K | +2.44% | |
| 18,040 | 18,600 | 18,600 | 17,850 | 12.57K | -4.25% | |
| 18,840 | 17,660 | 20,000 | 17,550 | 50.76K | +8.84% | |
| 17,310 | 17,270 | 17,940 | 17,270 | 11.22K | +3.10% | |
| 16,790 | 16,750 | 17,250 | 16,680 | 8.83K | -1.47% | |
| 17,040 | 17,610 | 17,610 | 17,010 | 8.89K | -4.05% | |
| 17,760 | 18,200 | 18,490 | 17,620 | 5.57K | -2.42% | |
| 18,200 | 17,110 | 18,420 | 17,110 | 12.94K | +6.68% |