| 25,200 | 24,350 | 25,350 | 24,600 | 26.07K | +4.13% | |
| 24,200 | 25,050 | 25,400 | 24,000 | 30.87K | -4.72% | |
| 25,400 | 26,550 | 27,100 | 25,400 | 51.31K | -5.40% | |
| 26,850 | 28,050 | 28,200 | 26,400 | 36.54K | -1.47% | |
| 27,250 | 31,150 | 31,150 | 26,900 | 153.80K | -1.62% | |
| 27,700 | 27,350 | 27,950 | 27,100 | 22.70K | +1.84% | |
| 27,200 | 28,000 | 28,100 | 27,050 | 44.96K | -5.23% | |
| 28,700 | 31,000 | 31,500 | 28,050 | 93.31K | +1.77% | |
| 28,200 | 28,550 | 29,600 | 28,000 | 37.52K | -1.91% | |
| 28,750 | 28,800 | 30,000 | 27,400 | 25.44K | -0.17% | |
| 28,800 | 30,300 | 30,300 | 28,800 | 29.37K | -3.68% | |
| 29,900 | 30,600 | 31,650 | 29,900 | 57.68K | -0.17% | |
| 29,950 | 30,400 | 30,750 | 29,650 | 32.52K | +0.34% | |
| 29,850 | 30,750 | 30,750 | 29,600 | 15.77K | -1.81% | |
| 30,400 | 30,500 | 30,700 | 30,050 | 15.71K | -0.16% | |
| 30,450 | 30,950 | 31,050 | 29,000 | 30.97K | -2.72% | |
| 31,300 | 31,700 | 31,850 | 31,150 | 34.75K | -0.48% | |
| 31,450 | 31,250 | 31,700 | 30,550 | 31.92K | -0.94% | |
| 31,750 | 32,700 | 32,700 | 30,650 | 92.70K | +5.83% | |
| 30,000 | 29,600 | 30,000 | 29,150 | 20.04K | -0.33% | |
| 30,100 | 30,500 | 30,550 | 29,800 | 24.11K | +0.50% |