| 33,200 | 33,400 | 33,400 | 32,650 | 23.03K | +0.30% | |
| 33,100 | 34,150 | 34,150 | 32,500 | 29.68K | -1.49% | |
| 33,600 | 34,350 | 34,350 | 33,250 | 31.23K | -0.88% | |
| 33,900 | 32,700 | 35,500 | 32,550 | 100.81K | +5.77% | |
| 32,050 | 32,200 | 32,900 | 31,050 | 54.22K | -4.47% | |
| 33,550 | 35,100 | 35,100 | 33,550 | 63.39K | -2.47% | |
| 34,400 | 34,200 | 35,500 | 33,900 | 72.91K | -1.29% | |
| 34,850 | 34,500 | 35,200 | 34,050 | 110.97K | +4.03% | |
| 33,500 | 33,900 | 34,800 | 33,050 | 86.36K | +0.30% | |
| 33,400 | 34,750 | 34,900 | 33,400 | 86.61K | -4.43% | |
| 34,950 | 33,800 | 35,300 | 33,050 | 144.25K | +3.40% | |
| 33,800 | 36,500 | 36,850 | 33,150 | 259.36K | -7.65% | |
| 36,600 | 35,750 | 38,400 | 35,250 | 376.15K | -0.54% | |
| 36,800 | 36,100 | 39,650 | 32,700 | 1.12M | +7.60% | |
| 34,200 | 27,100 | 34,700 | 27,000 | 876.81K | +26.43% | |
| 27,050 | 27,350 | 27,500 | 26,600 | 25.49K | -0.18% | |
| 27,100 | 27,950 | 28,000 | 27,050 | 36.66K | -5.24% | |
| 28,600 | 27,850 | 29,150 | 27,300 | 57.80K | +2.33% | |
| 27,950 | 28,650 | 28,700 | 27,900 | 39.75K | -2.44% | |
| 28,650 | 30,000 | 30,850 | 28,600 | 64.63K | -0.87% | |
| 28,900 | 29,100 | 29,150 | 28,600 | 25.96K | -0.69% | |
| 29,100 | 29,350 | 29,550 | 28,950 | 17.46K | 0.00% | |
| 29,100 | 29,000 | 29,350 | 28,550 | 27.11K | 0.00% | |
| 29,100 | 29,000 | 29,450 | 28,500 | 27.07K | -0.34% |