| 1,323.00 | 1,372.20 | 1,385.60 | 1,303.40 | 6.59M | -3.46% | |
| 1,370.40 | 1,381.20 | 1,384.50 | 1,366.70 | 1.54M | +0.06% | |
| 1,369.60 | 1,378.40 | 1,398.40 | 1,363.80 | 2.31M | -0.64% | |
| 1,378.40 | 1,392.30 | 1,395.90 | 1,375.40 | 2.04M | -1.00% | |
| 1,392.30 | 1,396.50 | 1,398.10 | 1,371.90 | 1.65M | -0.37% | |
| 1,397.50 | 1,379.00 | 1,409.50 | 1,367.20 | 4.33M | -2.58% | |
| 1,434.50 | 1,443.80 | 1,449.80 | 1,425.70 | 1.78M | -0.95% | |
| 1,448.30 | 1,460.00 | 1,469.40 | 1,436.60 | 1.91M | -1.15% | |
| 1,465.20 | 1,464.00 | 1,467.50 | 1,444.20 | 2.38M | -0.03% | |
| 1,465.70 | 1,464.70 | 1,468.30 | 1,456.10 | 1.80M | +0.35% | |
| 1,460.60 | 1,467.90 | 1,469.30 | 1,458.00 | 2.65M | -0.50% | |
| 1,467.90 | 1,516.00 | 1,516.00 | 1,455.00 | 5.08M | -4.11% | |
| 1,530.80 | 1,519.80 | 1,539.70 | 1,519.80 | 1.61M | +0.72% | |
| 1,519.80 | 1,511.00 | 1,525.00 | 1,507.20 | 1.53M | +0.54% | |
| 1,511.60 | 1,500.90 | 1,517.80 | 1,498.60 | 964.61K | +0.71% | |
| 1,500.90 | 1,512.00 | 1,512.00 | 1,499.00 | 228.08K | -0.69% | |
| 1,511.30 | 1,492.50 | 1,513.60 | 1,490.10 | 883.97K | +1.26% | |
| 1,492.50 | 1,494.00 | 1,498.70 | 1,475.90 | 1.99M | -0.10% | |
| 1,494.00 | 1,506.00 | 1,514.50 | 1,492.00 | 1.08M | -0.80% | |
| 1,506.00 | 1,496.30 | 1,510.90 | 1,494.00 | 951.56K | +0.65% | |
| 1,496.30 | 1,502.50 | 1,508.00 | 1,490.20 | 1.02M | -0.29% | |
| 1,500.70 | 1,520.40 | 1,522.00 | 1,498.30 | 826.99K | -0.81% |