| 1,463.00 | 1,466.10 | 1,469.80 | 1,457.20 | 958.91K | -0.32% | |
| 1,467.70 | 1,463.80 | 1,483.70 | 1,462.00 | 662.98K | +0.27% | |
| 1,463.80 | 1,477.00 | 1,477.00 | 1,462.10 | 765.19K | -0.89% | |
| 1,477.00 | 1,461.00 | 1,488.10 | 1,461.00 | 1.46M | +1.25% | |
| 1,458.80 | 1,460.00 | 1,463.00 | 1,443.50 | 973.59K | -0.08% | |
| 1,460.00 | 1,469.60 | 1,469.60 | 1,449.30 | 947.28K | -0.98% | |
| 1,474.40 | 1,475.00 | 1,480.60 | 1,454.30 | 811.75K | +0.08% | |
| 1,473.20 | 1,473.40 | 1,478.80 | 1,462.30 | 1.22M | +0.46% | |
| 1,466.40 | 1,478.80 | 1,483.80 | 1,464.10 | 833.07K | -0.54% | |
| 1,474.30 | 1,451.00 | 1,491.20 | 1,442.00 | 2.19M | +2.06% | |
| 1,444.60 | 1,426.70 | 1,447.80 | 1,426.70 | 1.62M | +2.50% | |
| 1,409.40 | 1,412.60 | 1,418.10 | 1,392.80 | 1.16M | -0.09% | |
| 1,410.60 | 1,390.10 | 1,444.80 | 1,390.10 | 2.92M | +1.26% | |
| 1,393.00 | 1,409.10 | 1,426.90 | 1,366.10 | 4.25M | -1.56% | |
| 1,415.10 | 1,423.00 | 1,423.00 | 1,395.70 | 1.72M | -1.21% | |
| 1,432.50 | 1,442.10 | 1,443.90 | 1,414.00 | 1.34M | -0.63% | |
| 1,441.60 | 1,425.70 | 1,466.60 | 1,419.50 | 1.49M | +1.61% | |
| 1,418.70 | 1,429.50 | 1,434.00 | 1,404.00 | 607.06K | -0.76% | |
| 1,429.50 | 1,439.90 | 1,444.00 | 1,426.60 | 568.73K | -0.59% | |
| 1,438.00 | 1,447.00 | 1,453.00 | 1,433.00 | 924.45K | -0.01% | |
| 1,438.10 | 1,426.70 | 1,454.50 | 1,425.30 | 1.22M | +0.80% | |
| 1,426.70 | 1,439.40 | 1,443.00 | 1,420.00 | 844.67K | -0.88% |