| 1,415.10 | 1,423.00 | 1,423.00 | 1,395.70 | 1.72M | -1.21% | |
| 1,432.50 | 1,442.10 | 1,443.90 | 1,414.00 | 1.34M | -0.63% | |
| 1,441.60 | 1,425.70 | 1,466.60 | 1,419.50 | 1.49M | +1.61% | |
| 1,418.70 | 1,429.50 | 1,434.00 | 1,404.00 | 607.06K | -0.76% | |
| 1,429.50 | 1,439.90 | 1,444.00 | 1,426.60 | 568.73K | -0.59% | |
| 1,438.00 | 1,447.00 | 1,453.00 | 1,433.00 | 924.45K | -0.01% | |
| 1,438.10 | 1,426.70 | 1,454.50 | 1,425.30 | 1.22M | +0.80% | |
| 1,426.70 | 1,439.40 | 1,443.00 | 1,420.00 | 844.67K | -0.88% | |
| 1,439.40 | 1,441.30 | 1,454.50 | 1,435.00 | 745.84K | -0.13% | |
| 1,441.30 | 1,430.00 | 1,454.80 | 1,426.40 | 947.38K | +0.66% | |
| 1,431.80 | 1,453.30 | 1,471.90 | 1,428.90 | 1.16M | -1.38% | |
| 1,451.80 | 1,472.30 | 1,482.00 | 1,449.20 | 1.16M | -1.39% | |
| 1,472.30 | 1,458.20 | 1,474.70 | 1,453.40 | 769.92K | +0.97% | |
| 1,458.20 | 1,452.00 | 1,471.00 | 1,452.00 | 1.26M | +0.15% | |
| 1,456.00 | 1,465.40 | 1,468.20 | 1,452.70 | 731.42K | -0.05% | |
| 1,456.70 | 1,468.00 | 1,472.10 | 1,446.00 | 753.44K | -0.59% | |
| 1,465.40 | 1,455.70 | 1,480.80 | 1,448.70 | 2.82M | +0.78% | |
| 1,454.10 | 1,443.70 | 1,490.10 | 1,441.50 | 4.16M | +0.97% | |
| 1,440.10 | 1,448.00 | 1,453.00 | 1,431.00 | 1.22M | +0.15% | |
| 1,437.90 | 1,445.70 | 1,451.90 | 1,425.70 | 2.15M | +0.33% | |
| 1,433.10 | 1,422.80 | 1,461.00 | 1,418.80 | 4.96M | +1.23% | |
| 1,415.70 | 1,372.00 | 1,418.20 | 1,370.60 | 3.37M | +4.73% |