| 1,383.30 | 1,376.10 | 1,391.00 | 1,373.90 | 654.47K | +0.46% | |
| 1,377.00 | 1,374.00 | 1,391.40 | 1,371.10 | 962.64K | +0.04% | |
| 1,376.50 | 1,383.10 | 1,398.80 | 1,373.60 | 1.42M | -0.82% | |
| 1,387.90 | 1,397.00 | 1,405.00 | 1,383.00 | 669.48K | -0.96% | |
| 1,401.30 | 1,394.00 | 1,406.10 | 1,382.00 | 1.05M | +0.19% | |
| 1,398.70 | 1,365.00 | 1,404.90 | 1,354.00 | 1.55M | +1.71% | |
| 1,375.20 | 1,375.00 | 1,384.90 | 1,365.30 | 1.52M | -0.30% | |
| 1,379.30 | 1,380.00 | 1,384.90 | 1,358.20 | 2.29M | -0.79% | |
| 1,390.30 | 1,410.00 | 1,413.60 | 1,386.00 | 714.61K | -0.76% | |
| 1,401.00 | 1,411.00 | 1,429.20 | 1,382.70 | 9.54M | -1.21% | |
| 1,418.20 | 1,417.60 | 1,432.00 | 1,416.00 | 937.45K | +0.05% | |
| 1,417.50 | 1,413.90 | 1,422.60 | 1,409.60 | 1.13M | +0.25% | |
| 1,413.90 | 1,406.00 | 1,420.00 | 1,398.50 | 668.92K | +1.05% | |
| 1,399.20 | 1,409.00 | 1,409.60 | 1,392.00 | 917.32K | -0.19% | |
| 1,401.90 | 1,406.50 | 1,415.90 | 1,397.70 | 1.15M | +0.17% | |
| 1,399.50 | 1,392.30 | 1,422.10 | 1,392.30 | 1.32M | -0.73% | |
| 1,409.80 | 1,420.00 | 1,426.60 | 1,408.70 | 1.38M | -1.15% | |
| 1,426.20 | 1,422.00 | 1,442.10 | 1,411.80 | 2.01M | -0.41% | |
| 1,432.10 | 1,436.70 | 1,444.50 | 1,425.20 | 1.14M | -0.32% | |
| 1,436.70 | 1,362.20 | 1,442.00 | 1,362.20 | 9.17M | +8.22% | |
| 1,327.60 | 1,279.10 | 1,356.60 | 1,274.70 | 6.02M | +2.73% | |
| 1,292.30 | 1,304.60 | 1,309.00 | 1,289.00 | 1.40M | -0.97% | |
| 1,304.90 | 1,347.00 | 1,350.00 | 1,300.10 | 1.43M | -3.13% |