| 1,331.50 | 1,328.00 | 1,336.10 | 1,315.80 | 1.24M | +0.11% | |
| 1,330.00 | 1,349.90 | 1,350.00 | 1,321.60 | 1.61M | -1.47% | |
| 1,349.90 | 1,342.10 | 1,352.40 | 1,335.00 | 830.70K | +0.58% | |
| 1,342.10 | 1,349.70 | 1,358.00 | 1,337.00 | 1.05M | -0.03% | |
| 1,342.50 | 1,338.00 | 1,352.00 | 1,328.00 | 1.94M | +0.94% | |
| 1,330.00 | 1,328.00 | 1,335.70 | 1,316.50 | 1.46M | -0.25% | |
| 1,333.30 | 1,335.90 | 1,335.90 | 1,321.00 | 999.81K | +0.50% | |
| 1,326.70 | 1,322.80 | 1,335.10 | 1,315.80 | 1.59M | +0.29% | |
| 1,322.80 | 1,365.00 | 1,381.30 | 1,319.60 | 2.71M | +0.85% | |
| 1,311.60 | 1,330.00 | 1,333.00 | 1,293.10 | 1.83M | -1.30% | |
| 1,328.90 | 1,328.50 | 1,343.00 | 1,308.70 | 1.12M | +0.37% | |
| 1,324.00 | 1,319.00 | 1,329.90 | 1,314.40 | 2.16M | +0.23% | |
| 1,320.90 | 1,325.00 | 1,327.60 | 1,307.00 | 2.10M | -0.56% | |
| 1,328.40 | 1,313.00 | 1,334.70 | 1,310.10 | 1.54M | +1.17% | |
| 1,313.00 | 1,300.00 | 1,323.50 | 1,281.70 | 4.11M | -0.15% | |
| 1,315.00 | 1,372.20 | 1,385.90 | 1,303.00 | 6.59M | -4.04% | |
| 1,370.40 | 1,381.20 | 1,384.50 | 1,366.70 | 1.54M | +0.06% | |
| 1,369.60 | 1,378.40 | 1,398.40 | 1,363.80 | 2.31M | -0.64% | |
| 1,378.40 | 1,392.30 | 1,395.90 | 1,375.40 | 2.04M | -1.00% | |
| 1,392.30 | 1,396.50 | 1,398.10 | 1,371.90 | 1.65M | -0.37% | |
| 1,397.50 | 1,379.00 | 1,409.50 | 1,367.20 | 4.33M | -2.58% | |
| 1,434.50 | 1,443.80 | 1,449.80 | 1,425.70 | 1.78M | -0.95% | |
| 1,448.30 | 1,460.00 | 1,469.40 | 1,436.60 | 1.91M | -1.15% |