| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 37.89 | 37.69 | 38.00 | 37.40 | 12.73M | +0.77% | |
| 37.60 | 37.84 | 37.97 | 37.31 | 14.99M | -0.63% | |
| 37.84 | 37.30 | 38.35 | 37.21 | 17.17M | 0.00% | |
| 37.84 | 37.80 | 38.86 | 37.07 | 24.13M | +0.05% | |
| 37.82 | 36.92 | 38.15 | 36.88 | 18.81M | +1.80% | |
| 37.15 | 37.04 | 37.66 | 37.00 | 11.48M | -0.38% | |
| 37.29 | 37.78 | 38.22 | 37.22 | 13.83M | -1.43% | |
| 37.83 | 39.01 | 39.01 | 37.75 | 17.79M | -3.00% | |
| 39.00 | 38.93 | 39.28 | 38.50 | 10.76M | +0.23% | |
| 38.91 | 39.68 | 39.85 | 38.77 | 15.62M | -1.99% | |
| 39.70 | 40.29 | 40.39 | 39.40 | 12.43M | -1.17% | |
| 40.17 | 41.08 | 41.10 | 39.76 | 16.07M | -2.48% | |
| 41.19 | 41.31 | 41.87 | 41.16 | 11.21M | -0.65% | |
| 41.46 | 41.30 | 42.09 | 40.71 | 16.69M | +0.19% | |
| 41.38 | 41.35 | 41.87 | 40.80 | 10.89M | -0.29% | |
| 41.50 | 41.96 | 42.35 | 41.40 | 11.14M | -1.17% | |
| 41.99 | 42.18 | 42.38 | 41.57 | 13.36M | -0.66% | |
| 42.27 | 43.60 | 43.60 | 42.18 | 22.90M | -3.27% | |
| 43.70 | 43.19 | 43.75 | 42.40 | 16.02M | +1.68% | |
| 42.98 | 43.00 | 43.39 | 42.38 | 16.80M | -0.51% |