| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 0.482 | 0.482 | 0.482 | 0.482 | +1.69% | ||
| 0.474 | 0.474 | 0.474 | 0.474 | -2.07% | ||
| 0.484 | 0.484 | 0.484 | 0.484 | -2.42% | ||
| 0.496 | 0.496 | 0.496 | 0.496 | +1.64% | ||
| 0.488 | 0.488 | 0.488 | 0.488 | +4.27% | ||
| 0.468 | 0.468 | 0.468 | 0.468 | +0.86% | ||
| 0.464 | 0.464 | 0.464 | 0.464 | 0.00% | ||
| 0.464 | 0.464 | 0.464 | 0.464 | -0.85% | ||
| 0.468 | 0.468 | 0.468 | 0.468 | 0.00% | ||
| 0.468 | 0.468 | 0.468 | 0.468 | 0.00% | ||
| 0.468 | 0.468 | 0.468 | 0.468 | -7.33% | ||
| 0.505 | 0.468 | 0.505 | 0.468 | 0.06K | +11.23% | |
| 0.454 | 0.454 | 0.454 | 0.454 | +1.79% | ||
| 0.446 | 0.446 | 0.446 | 0.446 | +1.36% | ||
| 0.440 | 0.440 | 0.440 | 0.440 | -1.35% | ||
| 0.446 | 0.446 | 0.446 | 0.446 | -0.45% | ||
| 0.448 | 0.448 | 0.448 | 0.448 | -4.27% | ||
| 0.468 | 0.468 | 0.468 | 0.468 | -0.43% | ||
| 0.470 | 0.470 | 0.470 | 0.470 | -1.67% | ||
| 0.478 | 0.478 | 0.478 | 0.478 | -0.83% | ||
| 0.482 | 0.482 | 0.482 | 0.482 | +0.84% |