| 15,970 | 16,730 | 16,890 | 15,800 | 26.46K | -4.49% | |
| 16,720 | 16,010 | 16,990 | 15,620 | 49.84K | +3.85% | |
| 16,100 | 16,600 | 17,270 | 15,230 | 43.86K | -2.42% | |
| 16,500 | 16,910 | 16,910 | 15,500 | 33.56K | -1.90% | |
| 16,820 | 17,570 | 17,690 | 16,420 | 68.62K | -4.97% | |
| 17,700 | 18,590 | 18,600 | 16,750 | 64.36K | -4.79% | |
| 18,590 | 18,190 | 19,500 | 16,900 | 44.71K | +3.39% | |
| 17,980 | 18,050 | 18,290 | 17,740 | 33.20K | -0.39% | |
| 18,050 | 19,060 | 19,700 | 17,960 | 33.97K | -1.42% | |
| 18,310 | 18,390 | 18,720 | 17,780 | 38.81K | +2.92% | |
| 17,790 | 17,010 | 17,900 | 17,000 | 41.10K | +0.62% | |
| 17,680 | 17,990 | 19,000 | 17,290 | 27.93K | -1.39% | |
| 17,930 | 17,490 | 20,600 | 17,000 | 62.80K | +2.46% | |
| 17,500 | 17,940 | 18,410 | 16,900 | 55.71K | -8.71% | |
| 19,170 | 19,310 | 19,640 | 18,630 | 44.40K | 0.00% | |
| 19,170 | 19,140 | 19,860 | 18,660 | 76.64K | -1.19% | |
| 19,400 | 19,510 | 19,600 | 18,870 | 67.13K | -3.96% | |
| 20,200 | 21,000 | 21,100 | 19,500 | 135.90K | -6.05% | |
| 21,500 | 22,600 | 22,800 | 20,950 | 105.05K | -4.66% | |
| 22,550 | 23,150 | 23,400 | 21,750 | 64.48K | -3.22% | |
| 23,300 | 22,900 | 23,650 | 22,000 | 134.68K | -1.48% | |
| 23,650 | 23,950 | 24,450 | 22,800 | 108.71K | +0.64% |