| 26,300.00 | 24,500.00 | 26,800.00 | 24,250.00 | 392.52K | +7.35% | |
| 24,500.00 | 24,400.00 | 24,750.00 | 24,000.00 | 150.40K | -0.61% | |
| 24,650.00 | 24,850.00 | 25,550.00 | 23,450.00 | 236.33K | -2.57% | |
| 25,300.00 | 23,650.00 | 25,400.00 | 23,550.00 | 197.64K | +7.66% | |
| 23,500.00 | 23,000.00 | 23,550.00 | 22,700.00 | 90.16K | +1.51% | |
| 23,150.00 | 23,150.00 | 23,600.00 | 22,350.00 | 110.36K | +0.65% | |
| 23,000.00 | 23,700.00 | 24,300.00 | 22,750.00 | 175.53K | 0.00% | |
| 23,000.00 | 22,750.00 | 24,450.00 | 22,250.00 | 145.38K | +2.91% | |
| 22,350.00 | 23,600.00 | 23,850.00 | 22,050.00 | 119.68K | -3.25% | |
| 23,100.00 | 22,300.00 | 24,100.00 | 22,000.00 | 172.53K | +1.76% | |
| 22,700.00 | 21,500.00 | 22,800.00 | 21,500.00 | 106.64K | +7.08% | |
| 21,200.00 | 22,450.00 | 22,600.00 | 21,000.00 | 166.83K | -5.99% | |
| 22,550.00 | 23,250.00 | 23,650.00 | 22,450.00 | 74.28K | -0.22% | |
| 22,600.00 | 23,200.00 | 23,250.00 | 22,400.00 | 75.68K | -3.62% | |
| 23,450.00 | 23,000.00 | 24,050.00 | 22,800.00 | 93.60K | +1.30% | |
| 23,150.00 | 22,300.00 | 23,700.00 | 22,100.00 | 167.27K | +4.99% | |
| 22,050.00 | 22,150.00 | 22,400.00 | 21,700.00 | 75.33K | +0.46% | |
| 21,950.00 | 22,200.00 | 22,500.00 | 21,550.00 | 119.19K | -1.79% | |
| 22,350.00 | 21,900.00 | 22,350.00 | 21,200.00 | 104.06K | +0.90% | |
| 22,150.00 | 24,500.00 | 24,750.00 | 22,000.00 | 221.55K | -6.14% | |
| 23,600.00 | 23,050.00 | 23,750.00 | 22,800.00 | 143.01K | +1.29% | |
| 23,300.00 | 23,000.00 | 23,450.00 | 22,700.00 | 128.18K | +0.65% |