| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 7.40 | 7.50 | 7.50 | 7.35 | 16.07M | -1.33% | |
| 7.50 | 7.50 | 7.50 | 7.35 | 20.64M | +1.35% | |
| 7.40 | 7.45 | 7.50 | 7.25 | 39.32M | -1.33% | |
| 7.50 | 7.55 | 7.60 | 7.45 | 25.09M | -0.66% | |
| 7.55 | 7.35 | 7.60 | 7.30 | 64.02M | +1.34% | |
| 7.45 | 7.30 | 7.45 | 7.20 | 42.23M | +2.05% | |
| 7.30 | 7.20 | 7.30 | 7.15 | 12.71M | +0.69% | |
| 7.25 | 7.15 | 7.25 | 7.10 | 32.83M | +1.40% | |
| 7.15 | 7.30 | 7.30 | 7.10 | 23.00M | -2.05% | |
| 7.30 | 7.30 | 7.35 | 7.20 | 27.17M | 0.00% | |
| 7.30 | 7.15 | 7.40 | 7.10 | 43.77M | +2.10% | |
| 7.15 | 7.20 | 7.25 | 7.15 | 20.70M | 0.00% | |
| 7.15 | 7.25 | 7.30 | 7.15 | 20.11M | -0.69% | |
| 7.20 | 7.30 | 7.30 | 7.10 | 20.34M | -0.69% | |
| 7.25 | 7.20 | 7.25 | 7.15 | 14.44M | +0.69% | |
| 7.20 | 7.15 | 7.20 | 7.10 | 9.83M | +0.70% | |
| 7.15 | 7.15 | 7.25 | 7.15 | 7.68M | 0.00% | |
| 7.15 | 7.15 | 7.25 | 7.10 | 13.29M | 0.00% | |
| 7.15 | 7.20 | 7.20 | 7.10 | 17.75M | 0.00% | |
| 7.15 | 7.20 | 7.25 | 7.15 | 29.16M | -1.38% | |
| 7.25 | 7.30 | 7.35 | 7.20 | 13.24M | -0.68% |