| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 7.15 | 7.15 | 7.20 | 7.15 | 4.70M | +0.70% | |
| 7.10 | 7.25 | 7.25 | 7.10 | 4.20M | -2.07% | |
| 7.25 | 7.15 | 7.25 | 7.00 | 102.35M | +2.11% | |
| 7.10 | 7.20 | 7.25 | 7.10 | 14.06M | -1.39% | |
| 7.20 | 7.20 | 7.30 | 7.15 | 15.53M | +0.70% | |
| 7.15 | 7.15 | 7.25 | 7.10 | 15.08M | 0.00% | |
| 7.15 | 7.20 | 7.20 | 7.10 | 7.61M | -0.69% | |
| 7.20 | 7.20 | 7.20 | 7.10 | 16.56M | 0.00% | |
| 7.20 | 7.20 | 7.25 | 7.15 | 10.09M | +0.70% | |
| 7.15 | 7.25 | 7.30 | 7.15 | 29.55M | -0.69% | |
| 7.20 | 7.35 | 7.35 | 7.15 | 8.20M | -2.04% | |
| 7.35 | 7.30 | 7.40 | 7.25 | 13.26M | 0.00% | |
| 7.35 | 7.35 | 7.35 | 7.30 | 5.36M | +0.68% | |
| 7.30 | 7.35 | 7.35 | 7.25 | 13.04M | 0.00% | |
| 7.30 | 7.25 | 7.40 | 7.20 | 29.56M | +0.69% | |
| 7.25 | 7.30 | 7.35 | 7.25 | 5.72M | -0.68% | |
| 7.30 | 7.35 | 7.45 | 7.30 | 12.13M | -1.35% | |
| 7.40 | 7.35 | 7.45 | 7.25 | 17.14M | +0.68% | |
| 7.35 | 7.45 | 7.45 | 7.35 | 10.94M | -0.68% | |
| 7.40 | 7.45 | 7.50 | 7.35 | 19.48M | 0.00% | |
| 7.40 | 7.50 | 7.60 | 7.40 | 30.55M | -0.67% |