| 5,030 | 5,320 | 5,400 | 4,950 | 260.61K | -6.85% | |
| 5,400 | 5,580 | 5,600 | 5,340 | 275.24K | -4.59% | |
| 5,660 | 5,610 | 5,690 | 5,470 | 139.61K | +1.07% | |
| 5,600 | 5,630 | 5,700 | 5,560 | 148.00K | -0.53% | |
| 5,630 | 5,710 | 5,730 | 5,460 | 439.61K | 0.00% | |
| 5,630 | 5,640 | 5,750 | 5,600 | 208.03K | -0.18% | |
| 5,640 | 5,490 | 5,790 | 5,430 | 450.62K | +3.49% | |
| 5,450 | 5,400 | 5,480 | 5,390 | 153.65K | +0.74% | |
| 5,410 | 5,240 | 5,440 | 5,190 | 193.10K | +3.44% | |
| 5,230 | 5,280 | 5,310 | 5,170 | 95.00K | -0.95% | |
| 5,280 | 5,210 | 5,300 | 5,180 | 79.01K | +1.54% | |
| 5,200 | 5,250 | 5,270 | 5,140 | 132.71K | -0.76% | |
| 5,240 | 5,250 | 5,320 | 5,210 | 131.78K | -0.19% | |
| 5,250 | 5,400 | 5,440 | 5,200 | 250.89K | -0.76% | |
| 5,290 | 5,280 | 5,300 | 5,080 | 225.58K | -0.75% | |
| 5,330 | 5,510 | 5,560 | 5,300 | 274.79K | -2.20% | |
| 5,450 | 5,210 | 5,920 | 5,150 | 1.92M | +5.01% | |
| 5,190 | 4,925 | 5,220 | 4,925 | 371.32K | +5.92% | |
| 4,900 | 4,980 | 5,035 | 4,850 | 105.83K | -2.78% | |
| 5,040 | 5,060 | 5,120 | 4,990 | 235.26K | -0.20% |