| 3,920 | 4,005 | 4,050 | 3,920 | 55.60K | -2.12% | |
| 4,005 | 4,100 | 4,195 | 3,955 | 97.07K | -3.49% | |
| 4,150 | 4,260 | 4,260 | 4,130 | 21.44K | -2.58% | |
| 4,260 | 4,275 | 4,300 | 4,220 | 44.49K | -0.35% | |
| 4,275 | 4,335 | 4,355 | 4,270 | 34.03K | +0.12% | |
| 4,270 | 4,280 | 4,370 | 4,270 | 56.97K | +0.23% | |
| 4,260 | 4,235 | 4,350 | 4,200 | 29.98K | +1.55% | |
| 4,195 | 4,110 | 4,230 | 4,100 | 47.00K | +1.33% | |
| 4,140 | 4,130 | 4,225 | 4,115 | 43.19K | +0.24% | |
| 4,130 | 4,000 | 4,245 | 4,000 | 78.33K | +3.25% | |
| 4,000 | 4,010 | 4,255 | 3,970 | 117.37K | -6.21% | |
| 4,265 | 4,325 | 4,385 | 4,265 | 118.57K | -1.39% | |
| 4,325 | 4,300 | 4,415 | 4,300 | 96.43K | 0.00% | |
| 4,325 | 4,480 | 4,480 | 4,085 | 167.28K | -3.57% | |
| 4,485 | 4,420 | 4,580 | 4,355 | 164.89K | +2.75% | |
| 4,365 | 4,550 | 4,580 | 4,340 | 121.78K | -3.11% | |
| 4,505 | 4,560 | 4,575 | 4,395 | 175.21K | -1.21% | |
| 4,560 | 4,595 | 4,690 | 4,560 | 130.06K | -0.76% | |
| 4,595 | 4,750 | 4,790 | 4,590 | 105.65K | -2.34% | |
| 4,705 | 4,605 | 4,775 | 4,605 | 76.00K | +2.51% |