| 4,715 | 4,780 | 4,780 | 4,715 | 43.44K | -0.84% | |
| 4,755 | 4,850 | 4,885 | 4,720 | 35.84K | -1.65% | |
| 4,835 | 4,875 | 4,885 | 4,835 | 36.46K | -0.82% | |
| 4,875 | 4,870 | 4,890 | 4,825 | 50.07K | +0.21% | |
| 4,865 | 4,810 | 4,865 | 4,780 | 20.98K | +1.46% | |
| 4,795 | 4,835 | 4,865 | 4,795 | 40.38K | -1.03% | |
| 4,845 | 4,860 | 4,875 | 4,830 | 28.81K | 0.00% | |
| 4,845 | 4,920 | 4,945 | 4,830 | 20.92K | -1.52% | |
| 4,920 | 4,900 | 4,950 | 4,770 | 60.31K | +0.31% | |
| 4,905 | 4,925 | 4,930 | 4,870 | 34.44K | -0.20% | |
| 4,915 | 4,900 | 4,940 | 4,870 | 44.60K | +1.13% | |
| 4,860 | 4,830 | 4,905 | 4,830 | 44.56K | +0.31% | |
| 4,845 | 4,845 | 4,875 | 4,820 | 23.53K | 0.00% | |
| 4,845 | 4,880 | 4,910 | 4,830 | 23.18K | -0.72% | |
| 4,880 | 4,870 | 4,885 | 4,810 | 31.84K | +0.31% | |
| 4,865 | 4,940 | 4,960 | 4,865 | 41.46K | -0.92% | |
| 4,910 | 4,950 | 4,970 | 4,845 | 81.12K | +1.34% | |
| 4,845 | 4,855 | 4,870 | 4,790 | 48.43K | -0.41% | |
| 4,865 | 4,900 | 4,950 | 4,845 | 48.92K | +0.21% | |
| 4,855 | 4,780 | 4,880 | 4,770 | 45.79K | +1.57% | |
| 4,780 | 4,800 | 4,815 | 4,755 | 11.39K | -0.42% |