| 5,420 | 5,350 | 5,430 | 5,350 | 46.29K | +1.50% | |
| 5,340 | 5,270 | 5,370 | 5,200 | 82.91K | +3.09% | |
| 5,180 | 5,500 | 5,510 | 5,150 | 140.31K | -7.00% | |
| 5,570 | 5,450 | 5,600 | 5,410 | 164.80K | +2.77% | |
| 5,420 | 5,550 | 5,560 | 5,400 | 95.79K | -2.69% | |
| 5,570 | 5,540 | 5,590 | 5,480 | 172.95K | +1.09% | |
| 5,510 | 5,630 | 5,660 | 5,500 | 145.52K | -1.78% | |
| 5,610 | 5,710 | 5,710 | 5,440 | 273.09K | -1.75% | |
| 5,710 | 5,380 | 5,770 | 5,300 | 939.95K | +4.77% | |
| 5,450 | 5,520 | 5,750 | 5,440 | 383.14K | -0.37% | |
| 5,470 | 5,130 | 5,540 | 5,130 | 250.28K | +7.25% | |
| 5,100 | 5,180 | 5,190 | 5,060 | 86.25K | +1.19% | |
| 5,040 | 5,100 | 5,180 | 5,000 | 115.10K | -4.36% | |
| 5,270 | 5,190 | 5,290 | 5,110 | 67.62K | +0.76% | |
| 5,230 | 5,290 | 5,360 | 5,090 | 178.72K | +3.98% | |
| 5,030 | 5,320 | 5,400 | 4,950 | 260.61K | -6.85% | |
| 5,400 | 5,580 | 5,600 | 5,340 | 275.24K | -4.59% | |
| 5,660 | 5,610 | 5,690 | 5,470 | 139.61K | +1.07% | |
| 5,600 | 5,630 | 5,700 | 5,560 | 148.00K | -0.53% | |
| 5,630 | 5,710 | 5,730 | 5,460 | 439.61K | 0.00% |