| 5,320 | 5,430 | 5,450 | 5,280 | 189.99K | -2.03% | |
| 5,430 | 5,510 | 5,520 | 5,400 | 295.92K | -1.09% | |
| 5,490 | 5,800 | 5,830 | 5,470 | 856.33K | -3.35% | |
| 5,680 | 5,590 | 5,690 | 5,510 | 536.51K | +2.34% | |
| 5,550 | 5,450 | 5,590 | 5,400 | 275.69K | +2.21% | |
| 5,430 | 5,380 | 5,450 | 5,330 | 181.75K | +1.50% | |
| 5,350 | 5,250 | 5,390 | 5,230 | 124.80K | +2.10% | |
| 5,240 | 5,310 | 5,320 | 5,200 | 123.72K | -1.32% | |
| 5,310 | 5,200 | 5,320 | 5,100 | 197.46K | +2.12% | |
| 5,200 | 5,310 | 5,310 | 5,190 | 226.01K | -1.70% | |
| 5,290 | 5,340 | 5,500 | 5,280 | 321.55K | -1.49% | |
| 5,370 | 5,400 | 5,400 | 5,280 | 161.17K | 0.00% | |
| 5,370 | 5,390 | 5,460 | 5,330 | 340.16K | +0.37% | |
| 5,350 | 5,410 | 5,440 | 5,310 | 286.25K | -0.37% | |
| 5,370 | 5,480 | 5,480 | 5,370 | 302.06K | -1.29% | |
| 5,440 | 5,450 | 5,510 | 5,400 | 560.34K | -0.18% | |
| 5,450 | 5,480 | 5,640 | 5,380 | 966.36K | -0.37% | |
| 5,470 | 5,460 | 5,690 | 5,310 | 939.23K | +0.74% | |
| 5,430 | 5,380 | 5,440 | 5,340 | 183.23K | +2.45% | |
| 5,300 | 5,320 | 5,390 | 5,280 | 75.27K | +0.38% | |
| 5,280 | 5,320 | 5,380 | 5,280 | 54.43K | -0.75% |