| 5,280 | 5,210 | 5,300 | 5,180 | 79.01K | +1.54% | |
| 5,200 | 5,250 | 5,270 | 5,140 | 132.71K | -0.76% | |
| 5,240 | 5,250 | 5,320 | 5,210 | 131.78K | -0.19% | |
| 5,250 | 5,400 | 5,440 | 5,200 | 250.89K | -0.76% | |
| 5,290 | 5,280 | 5,300 | 5,080 | 225.58K | -0.75% | |
| 5,330 | 5,510 | 5,560 | 5,300 | 274.79K | -2.20% | |
| 5,450 | 5,210 | 5,920 | 5,150 | 1.92M | +5.01% | |
| 5,190 | 4,925 | 5,220 | 4,925 | 371.32K | +5.92% | |
| 4,900 | 4,980 | 5,035 | 4,850 | 105.83K | -2.78% | |
| 5,040 | 5,060 | 5,120 | 4,990 | 235.26K | -0.20% | |
| 5,050 | 4,900 | 5,070 | 4,880 | 293.79K | +4.02% | |
| 4,855 | 4,825 | 4,900 | 4,750 | 128.13K | +0.73% | |
| 4,820 | 4,800 | 4,820 | 4,755 | 70.11K | +0.42% | |
| 4,800 | 4,750 | 4,810 | 4,740 | 92.39K | +1.05% | |
| 4,750 | 4,700 | 4,755 | 4,685 | 50.39K | +1.28% | |
| 4,690 | 4,690 | 4,710 | 4,640 | 65.29K | +1.08% | |
| 4,640 | 4,730 | 4,730 | 4,635 | 99.60K | -2.52% | |
| 4,760 | 4,715 | 4,780 | 4,710 | 149.28K | +3.03% | |
| 4,620 | 4,610 | 4,640 | 4,580 | 87.04K | +0.22% | |
| 4,610 | 4,625 | 4,660 | 4,610 | 35.19K | -0.32% | |
| 4,625 | 4,580 | 4,630 | 4,550 | 45.66K | +0.54% | |
| 4,600 | 4,605 | 4,650 | 4,580 | 32.35K | 0.00% | |
| 4,600 | 4,655 | 4,675 | 4,600 | 45.00K | -1.50% | |
| 4,670 | 4,660 | 4,720 | 4,645 | 34.75K | -0.11% |