| 4,595 | 4,750 | 4,790 | 4,590 | 105.65K | -2.34% | |
| 4,705 | 4,605 | 4,775 | 4,605 | 76.00K | +2.51% | |
| 4,590 | 4,635 | 4,730 | 4,570 | 179.59K | 0.00% | |
| 4,590 | 4,680 | 4,695 | 4,585 | 166.70K | -1.92% | |
| 4,680 | 4,840 | 4,890 | 4,650 | 248.27K | -3.01% | |
| 4,825 | 4,900 | 4,960 | 4,765 | 468.61K | -1.13% | |
| 4,880 | 5,020 | 5,080 | 4,810 | 238.81K | -2.59% | |
| 5,010 | 4,790 | 5,050 | 4,790 | 478.88K | +4.48% | |
| 4,795 | 4,945 | 4,945 | 4,795 | 167.96K | -2.64% | |
| 4,925 | 5,170 | 5,180 | 4,875 | 396.05K | -4.55% | |
| 5,160 | 5,290 | 5,330 | 5,140 | 192.40K | -2.64% | |
| 5,300 | 5,230 | 5,340 | 5,180 | 103.34K | +1.92% | |
| 5,200 | 5,270 | 5,290 | 5,160 | 134.76K | -1.33% | |
| 5,270 | 5,430 | 5,450 | 5,270 | 270.69K | -2.95% | |
| 5,430 | 5,510 | 5,520 | 5,400 | 295.92K | -1.09% | |
| 5,490 | 5,800 | 5,830 | 5,470 | 856.33K | -3.35% | |
| 5,680 | 5,590 | 5,690 | 5,510 | 536.51K | +2.34% | |
| 5,550 | 5,450 | 5,590 | 5,400 | 275.69K | +2.21% | |
| 5,430 | 5,380 | 5,450 | 5,330 | 181.75K | +1.50% |