| 4,715 | 4,530 | 4,740 | 4,530 | 68.94K | +3.17% | |
| 4,570 | 4,640 | 4,695 | 4,515 | 88.33K | -0.87% | |
| 4,610 | 4,640 | 4,690 | 4,515 | 91.54K | -1.28% | |
| 4,670 | 4,695 | 4,700 | 4,545 | 91.26K | -0.11% | |
| 4,675 | 4,690 | 4,700 | 4,580 | 81.47K | -0.32% | |
| 4,690 | 4,650 | 4,690 | 4,505 | 75.42K | +1.96% | |
| 4,600 | 4,630 | 4,650 | 4,515 | 77.41K | -0.11% | |
| 4,605 | 4,590 | 4,630 | 4,540 | 64.96K | +1.10% | |
| 4,555 | 4,475 | 4,560 | 4,400 | 40.62K | +1.00% | |
| 4,510 | 4,240 | 4,520 | 4,240 | 109.10K | +3.32% | |
| 4,365 | 4,550 | 4,550 | 4,255 | 82.22K | -1.69% | |
| 4,440 | 4,470 | 4,500 | 4,285 | 86.06K | -0.22% | |
| 4,450 | 4,300 | 4,580 | 4,290 | 96.89K | +1.71% | |
| 4,375 | 4,540 | 4,545 | 4,320 | 63.62K | -4.68% | |
| 4,590 | 4,620 | 4,620 | 4,440 | 117.19K | -1.08% | |
| 4,640 | 4,610 | 4,680 | 4,530 | 78.00K | +0.22% | |
| 4,630 | 4,790 | 4,790 | 4,615 | 59.52K | -2.53% | |
| 4,750 | 4,880 | 4,960 | 4,660 | 58.08K | -2.66% | |
| 4,880 | 4,950 | 4,990 | 4,820 | 64.89K | -1.51% | |
| 4,955 | 4,870 | 4,975 | 4,850 | 93.99K | +1.75% | |
| 4,870 | 4,850 | 4,900 | 4,790 | 96.53K | +1.25% |