| 5,540.00 | 5,660.00 | 5,660.00 | 5,380.00 | 144.92K | -2.12% | |
| 5,660.00 | 5,700.00 | 5,830.00 | 5,630.00 | 117.42K | -2.41% | |
| 5,800.00 | 5,770.00 | 5,800.00 | 5,670.00 | 123.00K | +0.52% | |
| 5,770.00 | 5,910.00 | 5,950.00 | 5,650.00 | 168.31K | +1.05% | |
| 5,710.00 | 5,970.00 | 5,970.00 | 5,680.00 | 210.91K | -2.23% | |
| 5,840.00 | 5,660.00 | 5,960.00 | 5,660.00 | 634.67K | +5.04% | |
| 5,560.00 | 5,480.00 | 5,590.00 | 5,390.00 | 127.61K | +1.65% | |
| 5,470.00 | 5,530.00 | 5,540.00 | 5,470.00 | 101.85K | -1.08% | |
| 5,530.00 | 5,530.00 | 5,550.00 | 5,460.00 | 49.25K | 0.00% | |
| 5,530.00 | 5,290.00 | 5,530.00 | 5,190.00 | 149.89K | +4.54% | |
| 5,290.00 | 5,160.00 | 5,360.00 | 5,110.00 | 84.30K | +2.92% | |
| 5,140.00 | 5,100.00 | 5,190.00 | 5,100.00 | 49.61K | +0.78% | |
| 5,100.00 | 5,230.00 | 5,230.00 | 5,080.00 | 49.61K | -1.54% | |
| 5,180.00 | 5,080.00 | 5,230.00 | 5,080.00 | 57.72K | +1.57% | |
| 5,100.00 | 5,150.00 | 5,170.00 | 5,080.00 | 81.16K | -1.73% | |
| 5,190.00 | 5,200.00 | 5,230.00 | 5,150.00 | 48.77K | -0.19% | |
| 5,200.00 | 5,190.00 | 5,230.00 | 5,100.00 | 73.69K | +0.19% | |
| 5,190.00 | 5,200.00 | 5,240.00 | 5,110.00 | 82.89K | -0.19% | |
| 5,200.00 | 5,250.00 | 5,290.00 | 5,180.00 | 142.00K | -0.95% | |
| 5,250.00 | 5,360.00 | 5,560.00 | 5,220.00 | 143.77K | -2.05% | |
| 5,360.00 | 5,410.00 | 5,460.00 | 5,340.00 | 94.82K | -1.29% | |
| 5,430.00 | 5,520.00 | 5,540.00 | 5,430.00 | 60.48K | -1.63% |