| 4,555 | 4,435 | 4,600 | 4,370 | 87.00K | +2.82% | |
| 4,430 | 4,280 | 4,480 | 4,050 | 115.98K | -0.34% | |
| 4,445 | 4,390 | 4,510 | 4,220 | 116.63K | +0.91% | |
| 4,405 | 4,600 | 4,630 | 4,375 | 68.97K | -4.86% | |
| 4,630 | 4,610 | 4,690 | 4,600 | 47.47K | +1.31% | |
| 4,570 | 4,570 | 4,610 | 4,460 | 62.88K | 0.00% | |
| 4,570 | 4,450 | 4,570 | 4,380 | 72.28K | +4.22% | |
| 4,385 | 4,440 | 4,485 | 4,365 | 91.40K | -1.13% | |
| 4,435 | 4,560 | 4,560 | 4,385 | 100.38K | -2.74% | |
| 4,560 | 4,610 | 4,765 | 4,475 | 88.94K | -2.98% | |
| 4,700 | 4,770 | 4,840 | 4,630 | 89.01K | +0.53% | |
| 4,675 | 4,635 | 4,690 | 4,610 | 57.13K | +2.07% | |
| 4,580 | 4,570 | 4,750 | 4,510 | 181.72K | 0.00% | |
| 4,580 | 4,700 | 4,750 | 4,525 | 76.09K | -2.86% | |
| 4,715 | 4,530 | 4,740 | 4,530 | 68.94K | +3.17% | |
| 4,570 | 4,640 | 4,695 | 4,515 | 88.33K | -0.87% | |
| 4,610 | 4,640 | 4,690 | 4,515 | 91.54K | -1.28% | |
| 4,670 | 4,695 | 4,700 | 4,545 | 91.26K | -0.11% | |
| 4,675 | 4,690 | 4,700 | 4,580 | 81.47K | -0.32% | |
| 4,690 | 4,650 | 4,690 | 4,505 | 75.42K | +1.96% | |
| 4,600 | 4,630 | 4,650 | 4,515 | 77.41K | -0.11% |