| 19,100.00 | 18,800.00 | 19,100.00 | 18,800.00 | 0.70K | 0.00% | |
| 19,100.00 | 19,100.00 | 19,100.00 | 18,600.00 | 1.60K | 0.00% | |
| 19,100.00 | 18,700.00 | 19,400.00 | 18,700.00 | 2.60K | 0.00% | |
| 19,100.00 | 18,400.00 | 19,400.00 | 18,200.00 | 24.60K | -1.55% | |
| 19,400.00 | 19,700.00 | 19,700.00 | 18,400.00 | 28.60K | +2.11% | |
| 19,000.00 | 19,000.00 | 19,100.00 | 18,900.00 | 3.20K | -2.06% | |
| 19,400.00 | 18,900.00 | 19,500.00 | 18,900.00 | 38.90K | +2.11% | |
| 19,000.00 | 18,900.00 | 19,000.00 | 18,200.00 | 12.30K | +2.70% | |
| 18,500.00 | 19,200.00 | 19,200.00 | 18,500.00 | 4.80K | -2.63% | |
| 19,000.00 | 18,900.00 | 19,200.00 | 18,100.00 | 16.10K | +2.70% | |
| 18,500.00 | 18,800.00 | 18,800.00 | 18,500.00 | 5.50K | -1.60% | |
| 18,800.00 | 19,500.00 | 19,500.00 | 18,500.00 | 11.80K | -0.53% | |
| 18,900.00 | 18,800.00 | 19,700.00 | 18,800.00 | 10.70K | +0.53% | |
| 18,800.00 | 18,200.00 | 19,500.00 | 18,200.00 | 23.10K | +4.44% | |
| 18,000.00 | 17,500.00 | 18,000.00 | 17,500.00 | 1.20K | -3.74% | |
| 18,700.00 | 18,700.00 | 18,700.00 | 17,900.00 | 14.00K | +2.75% | |
| 18,200.00 | 18,200.00 | 18,200.00 | 18,100.00 | 8.70K | -0.55% | |
| 18,300.00 | 17,600.00 | 18,500.00 | 17,600.00 | 35.60K | +2.23% | |
| 17,900.00 | 18,000.00 | 18,200.00 | 17,000.00 | 20.60K | +4.68% | |
| 17,100.00 | 17,900.00 | 17,900.00 | 16,800.00 | 18.00K | -5.00% | |
| 18,000.00 | 18,200.00 | 18,200.00 | 17,800.00 | 22.50K | -1.10% | |
| 18,200.00 | 18,200.00 | 18,200.00 | 18,100.00 | 3.10K | 0.00% | |
| 18,200.00 | 18,400.00 | 18,500.00 | 17,900.00 | 23.10K | -1.62% | |
| 18,500.00 | 18,200.00 | 18,700.00 | 18,100.00 | 25.90K | +2.21% |