| 18,000.00 | 18,200.00 | 18,200.00 | 17,800.00 | 22.50K | -1.10% | |
| 18,200.00 | 18,200.00 | 18,200.00 | 18,100.00 | 3.10K | 0.00% | |
| 18,200.00 | 18,400.00 | 18,500.00 | 17,900.00 | 23.10K | -1.62% | |
| 18,500.00 | 18,200.00 | 18,700.00 | 18,100.00 | 25.90K | +2.21% | |
| 18,100.00 | 18,000.00 | 18,200.00 | 17,600.00 | 46.40K | +0.56% | |
| 18,000.00 | 16,300.00 | 18,200.00 | 16,300.00 | 69.60K | +5.26% | |
| 17,100.00 | 16,000.00 | 17,100.00 | 16,000.00 | 54.20K | +3.64% | |
| 16,500.00 | 15,800.00 | 16,500.00 | 15,600.00 | 67.30K | +12.24% | |
| 14,700.00 | 15,900.00 | 15,900.00 | 14,700.00 | 3.80K | +2.80% | |
| 14,300.00 | 14,800.00 | 15,200.00 | 14,100.00 | 69.40K | -5.92% | |
| 15,200.00 | 16,000.00 | 16,000.00 | 15,200.00 | 18.20K | 0.00% | |
| 15,200.00 | 16,200.00 | 16,400.00 | 15,200.00 | 36.90K | +1.33% | |
| 15,000.00 | 15,000.00 | 15,700.00 | 14,900.00 | 53.00K | -1.96% | |
| 15,300.00 | 15,300.00 | 15,300.00 | 15,000.00 | 11.80K | +2.68% | |
| 14,900.00 | 15,800.00 | 15,800.00 | 14,700.00 | 32.60K | -3.87% | |
| 15,500.00 | 16,000.00 | 16,000.00 | 15,500.00 | 3.30K | -2.52% | |
| 15,900.00 | 15,800.00 | 16,100.00 | 15,800.00 | 6.10K | +4.61% | |
| 15,200.00 | 16,000.00 | 16,100.00 | 15,000.00 | 11.70K | +1.33% | |
| 15,000.00 | 15,800.00 | 16,000.00 | 15,000.00 | 9.20K | -6.25% | |
| 16,000.00 | 16,300.00 | 16,400.00 | 15,100.00 | 8.60K | -3.61% |