| 15,500.00 | 15,400.00 | 15,600.00 | 15,000.00 | 123.60K | +1.97% | |
| 15,200.00 | 14,900.00 | 15,300.00 | 14,200.00 | 29.70K | +4.83% | |
| 14,500.00 | 13,900.00 | 14,500.00 | 13,700.00 | 13.30K | +4.32% | |
| 13,900.00 | 14,300.00 | 14,300.00 | 13,600.00 | 37.60K | -2.80% | |
| 14,300.00 | 14,100.00 | 15,200.00 | 14,000.00 | 19.50K | +1.42% | |
| 14,100.00 | 14,300.00 | 14,300.00 | 14,000.00 | 14.50K | +0.71% | |
| 14,000.00 | 13,900.00 | 14,400.00 | 13,900.00 | 45.00K | 0.00% | |
| 14,000.00 | 13,900.00 | 14,300.00 | 13,700.00 | 39.10K | -0.71% | |
| 14,100.00 | 13,700.00 | 14,100.00 | 13,500.00 | 54.10K | +5.22% | |
| 13,400.00 | 12,600.00 | 13,400.00 | 12,500.00 | 28.60K | +4.69% | |
| 12,800.00 | 12,300.00 | 12,900.00 | 12,300.00 | 36.90K | +0.79% | |
| 12,700.00 | 13,000.00 | 13,000.00 | 12,400.00 | 42.80K | -2.31% | |
| 13,000.00 | 13,100.00 | 13,300.00 | 12,700.00 | 17.20K | -1.52% | |
| 13,200.00 | 14,000.00 | 14,000.00 | 12,300.00 | 32.50K | -7.69% | |
| 14,300.00 | 14,000.00 | 14,300.00 | 14,000.00 | 1.20K | +2.88% | |
| 13,900.00 | 13,800.00 | 14,500.00 | 13,500.00 | 81.60K | 0.00% | |
| 13,900.00 | 13,900.00 | 14,000.00 | 13,600.00 | 33.30K | +0.72% | |
| 13,800.00 | 15,000.00 | 15,000.00 | 13,800.00 | 51.90K | -7.38% | |
| 14,900.00 | 13,000.00 | 16,300.00 | 13,000.00 | 198.40K | +7.19% | |
| 13,900.00 | 14,700.00 | 14,800.00 | 13,900.00 | 37.10K | -4.79% | |
| 14,600.00 | 15,100.00 | 15,400.00 | 14,000.00 | 73.00K | -1.35% |