ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| BANE_p | มอสโก | RUB | |||
| BANE | มอสโก | RUB | |||
| RU000A0JWGD0= | มอสโก | RUB | |||
| RU000A0JTM28= | มอสโก | RUB | |||
| RU000A0JTM44= | มอสโก | RUB | |||
| RU000A0JTM36= | มอสโก | RUB | |||
| RU000A0JTM51= | มอสโก | RUB | |||
| RU000A0JWX04= | มอสโก | RUB |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 2,327.00 | 2,352.00 | 2,360.00 | 2,306.00 | 101.61K | -0.70% | |
| 2,343.50 | 2,283.00 | 2,356.50 | 2,283.00 | 232.10K | +2.56% | |
| 2,285.00 | 2,292.50 | 2,293.50 | 2,281.00 | 55.65K | -0.26% | |
| 2,291.00 | 2,293.50 | 2,299.00 | 2,278.50 | 48.30K | -0.35% | |
| 2,299.00 | 2,308.00 | 2,308.00 | 2,287.00 | 31.56K | -0.13% | |
| 2,302.00 | 2,279.00 | 2,315.50 | 2,273.50 | 78.31K | +1.03% | |
| 2,278.50 | 2,287.00 | 2,298.00 | 2,262.50 | 71.33K | -0.46% | |
| 2,289.00 | 2,319.50 | 2,323.00 | 2,280.50 | 115.70K | -1.31% | |
| 2,319.50 | 2,321.00 | 2,328.00 | 2,297.50 | 70.96K | -0.09% | |
| 2,321.50 | 2,326.00 | 2,335.50 | 2,314.00 | 96.75K | -0.28% | |
| 2,328.00 | 2,331.00 | 2,341.00 | 2,317.50 | 90.09K | +0.17% | |
| 2,324.00 | 2,319.00 | 2,342.00 | 2,311.50 | 75.27K | +0.22% | |
| 2,319.00 | 2,344.50 | 2,347.00 | 2,310.00 | 99.24K | -0.83% | |
| 2,338.50 | 2,346.00 | 2,355.00 | 2,298.00 | 337.40K | -0.02% | |
| 2,339.00 | 2,351.50 | 2,375.50 | 2,335.00 | 166.42K | -0.21% | |
| 2,344.00 | 2,347.00 | 2,354.00 | 2,332.50 | 165.31K | -0.04% | |
| 2,345.00 | 2,335.00 | 2,347.00 | 2,331.50 | 83.53K | +0.43% | |
| 2,335.00 | 2,359.50 | 2,359.50 | 2,316.00 | 222.70K | -0.76% | |
| 2,353.00 | 2,330.00 | 2,363.00 | 2,330.00 | 299.48K | +0.99% | |
| 2,330.00 | 2,296.50 | 2,349.50 | 2,291.50 | 356.81K | +1.84% | |
| 2,288.00 | 2,249.00 | 2,290.50 | 2,245.00 | 341.54K | +1.73% | |
| 2,249.00 | 2,253.00 | 2,259.00 | 2,240.00 | 92.29K | -0.18% |