ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| BANE | · | มอสโก | · | RUB | |
| BANE_p | · | มอสโก | · | RUB | |
| RU000A0JWGD0= | · | มอสโก | · | RUB |
| 1,161.0 | 1,165.5 | 1,170.0 | 1,151.0 | 2.59K | -0.39% | |
| 1,165.5 | 1,170.0 | 1,175.5 | 1,151.0 | 7.48K | -0.55% | |
| 1,172.0 | 1,212.0 | 1,213.0 | 1,164.0 | 29.62K | -2.33% | |
| 1,200.0 | 1,212.5 | 1,221.5 | 1,197.0 | 8.09K | -0.99% | |
| 1,212.0 | 1,212.5 | 1,220.5 | 1,210.0 | 3.04K | -0.08% | |
| 1,213.0 | 1,212.5 | 1,215.5 | 1,211.5 | 0.28K | -0.53% | |
| 1,219.5 | 1,228.0 | 1,228.0 | 1,204.5 | 2.68K | -0.41% | |
| 1,224.5 | 1,224.0 | 1,229.0 | 1,207.5 | 5.87K | -0.16% | |
| 1,226.5 | 1,204.0 | 1,230.0 | 1,203.0 | 10.68K | +0.33% | |
| 1,222.5 | 1,189.5 | 1,222.5 | 1,189.0 | 13.34K | +2.05% | |
| 1,198.0 | 1,217.5 | 1,224.0 | 1,185.0 | 18.88K | -1.11% | |
| 1,211.5 | 1,217.5 | 1,224.0 | 1,202.5 | 5.03K | -0.37% | |
| 1,216.0 | 1,217.5 | 1,218.0 | 1,214.0 | 0.33K | +0.04% | |
| 1,215.5 | 1,207.0 | 1,229.0 | 1,198.5 | 18.61K | +0.70% | |
| 1,207.0 | 1,206.5 | 1,211.0 | 1,180.0 | 25.24K | 0.00% | |
| 1,207.0 | 1,256.0 | 1,268.5 | 1,207.0 | 14.21K | -3.94% | |
| 1,256.5 | 1,276.5 | 1,290.5 | 1,251.0 | 28.79K | -1.26% | |
| 1,272.5 | 1,224.5 | 1,293.0 | 1,224.5 | 57.27K | +3.92% | |
| 1,224.5 | 1,245.0 | 1,266.0 | 1,203.0 | 35.04K | -1.76% | |
| 1,246.5 | 1,191.0 | 1,257.5 | 1,185.0 | 82.13K | +4.84% | |
| 1,189.0 | 1,206.5 | 1,207.5 | 1,179.5 | 7.10K | -0.79% | |
| 1,198.5 | 1,226.0 | 1,255.0 | 1,187.0 | 23.84K | -2.80% | |
| 1,233.0 | 1,209.0 | 1,250.0 | 1,200.0 | 22.23K | +1.73% | |
| 1,212.0 | 1,209.0 | 1,226.0 | 1,210.0 | 4.13K | -0.70% | |
| 1,220.5 | 1,209.0 | 1,221.5 | 1,209.0 | 2.05K | +0.37% | |
| 1,216.0 | 1,206.0 | 1,222.0 | 1,197.0 | 14.34K | +0.79% | |
| 1,206.5 | 1,175.5 | 1,211.5 | 1,175.5 | 28.09K | +2.29% | |
| 1,179.5 | 1,209.5 | 1,232.0 | 1,170.5 | 27.74K | -2.76% | |
| 1,213.0 | 1,172.0 | 1,225.5 | 1,172.0 | 28.32K | +2.36% |