ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| BANE | · | มอสโก | · | RUB | |
| BANE_p | · | มอสโก | · | RUB | |
| RU000A0JWGD0= | · | มอสโก | · | RUB |
| 1,506.0 | 1,519.0 | 1,519.0 | 1,502.5 | 0.98K | -0.86% | |
| 1,519.0 | 1,496.0 | 1,548.5 | 1,495.0 | 45.03K | -0.78% | |
| 1,531.0 | 1,496.0 | 1,534.0 | 1,512.0 | 17.39K | +1.26% | |
| 1,512.0 | 1,496.0 | 1,520.0 | 1,495.0 | 12.28K | +0.87% | |
| 1,499.0 | 1,520.5 | 1,532.0 | 1,480.0 | 26.78K | -1.32% | |
| 1,519.0 | 1,522.0 | 1,534.0 | 1,513.0 | 15.13K | -0.20% | |
| 1,522.0 | 1,551.0 | 1,553.0 | 1,514.5 | 21.93K | -1.01% | |
| 1,537.5 | 1,555.5 | 1,567.0 | 1,534.0 | 17.23K | -1.16% | |
| 1,555.5 | 1,531.0 | 1,620.0 | 1,510.5 | 88.15K | -2.14% | |
| 1,589.5 | 1,531.0 | 1,589.5 | 1,529.5 | 29.18K | +3.92% | |
| 1,529.5 | 1,531.0 | 1,548.5 | 1,511.0 | 8.99K | -0.94% | |
| 1,544.0 | 1,558.0 | 1,578.0 | 1,535.0 | 19.52K | -0.77% | |
| 1,556.0 | 1,521.5 | 1,582.5 | 1,521.5 | 132.46K | +2.10% | |
| 1,524.0 | 1,528.5 | 1,530.0 | 1,487.0 | 51.11K | -2.65% | |
| 1,565.5 | 1,513.0 | 1,620.5 | 1,506.0 | 91.78K | +3.57% | |
| 1,511.5 | 1,483.0 | 1,514.0 | 1,475.5 | 32.30K | +0.57% | |
| 1,503.0 | 1,483.0 | 1,506.5 | 1,498.0 | 8.48K | -0.03% | |
| 1,503.5 | 1,483.0 | 1,505.5 | 1,483.0 | 3.91K | +0.77% | |
| 1,492.0 | 1,488.0 | 1,505.5 | 1,479.0 | 37.04K | +0.13% | |
| 1,490.0 | 1,524.0 | 1,535.0 | 1,462.0 | 146.14K | -3.22% | |
| 1,539.5 | 1,536.5 | 1,544.0 | 1,509.5 | 41.96K | -0.23% | |
| 1,543.0 | 1,548.5 | 1,558.5 | 1,538.0 | 13.81K | -1.28% | |
| 1,563.0 | 1,612.5 | 1,633.0 | 1,547.0 | 65.29K | -3.67% | |
| 1,622.5 | 1,612.5 | 1,622.5 | 1,593.0 | 5.02K | +0.81% | |
| 1,609.5 | 1,612.5 | 1,612.5 | 1,600.0 | 3.19K | -0.19% | |
| 1,612.5 | 1,665.0 | 1,668.0 | 1,580.5 | 73.15K | -3.15% | |
| 1,665.0 | 1,618.0 | 1,684.0 | 1,618.0 | 61.51K | +2.40% | |
| 1,626.0 | 1,611.0 | 1,629.0 | 1,608.0 | 12.70K | +0.28% | |
| 1,621.5 | 1,646.5 | 1,646.5 | 1,613.0 | 10.83K | -0.46% | |
| 1,629.0 | 1,672.5 | 1,683.5 | 1,586.0 | 57.09K | -2.60% |