| 1,484.80 | 1,416.10 | 1,521.10 | 1,416.10 | 578.24K | -2.92% | |
| 1,529.40 | 1,550.00 | 1,562.80 | 1,502.20 | 98.91K | -0.91% | |
| 1,543.40 | 1,531.00 | 1,575.00 | 1,531.00 | 75.36K | -0.14% | |
| 1,545.50 | 1,555.30 | 1,575.50 | 1,525.00 | 63.93K | -0.60% | |
| 1,554.80 | 1,600.20 | 1,612.10 | 1,546.00 | 104.46K | -2.73% | |
| 1,598.50 | 1,631.40 | 1,631.40 | 1,581.10 | 126.80K | -2.02% | |
| 1,631.40 | 1,601.00 | 1,644.00 | 1,574.10 | 168.15K | +2.58% | |
| 1,590.30 | 1,585.00 | 1,603.60 | 1,564.00 | 112.38K | +0.45% | |
| 1,583.20 | 1,575.00 | 1,644.00 | 1,569.60 | 135.43K | +0.65% | |
| 1,572.90 | 1,564.00 | 1,599.00 | 1,535.80 | 224.88K | +1.25% | |
| 1,553.50 | 1,531.00 | 1,574.00 | 1,531.00 | 84.18K | +1.97% | |
| 1,523.50 | 1,595.00 | 1,595.00 | 1,517.80 | 160.96K | -2.70% | |
| 1,565.70 | 1,499.90 | 1,565.70 | 1,489.10 | 115.35K | +5.00% | |
| 1,491.20 | 1,540.00 | 1,549.00 | 1,470.30 | 177.21K | -2.75% | |
| 1,533.40 | 1,630.00 | 1,630.00 | 1,527.60 | 184.83K | -4.64% | |
| 1,608.00 | 1,546.00 | 1,618.60 | 1,535.10 | 149.24K | +2.92% | |
| 1,562.40 | 1,547.00 | 1,594.00 | 1,544.60 | 80.06K | +1.06% | |
| 1,546.00 | 1,570.10 | 1,585.00 | 1,541.20 | 51.97K | -1.87% | |
| 1,575.40 | 1,577.00 | 1,593.80 | 1,565.00 | 57.54K | -0.53% | |
| 1,583.80 | 1,555.70 | 1,597.00 | 1,521.50 | 117.19K | +2.31% | |
| 1,548.00 | 1,573.00 | 1,573.00 | 1,538.20 | 102.99K | -0.88% | |
| 1,561.80 | 1,600.00 | 1,622.90 | 1,557.00 | 109.56K | -3.04% | |
| 1,610.70 | 1,629.00 | 1,652.60 | 1,595.60 | 103.29K | -1.67% | |
| 1,638.10 | 1,602.80 | 1,660.00 | 1,578.00 | 232.82K | +2.30% |