| 5,260.00 | 4,930.00 | 5,370.00 | 4,930.00 | 102.19K | +6.16% | |
| 4,955.00 | 4,945.00 | 5,070.00 | 4,770.00 | 30.98K | +0.20% | |
| 4,945.00 | 5,200.00 | 5,240.00 | 4,915.00 | 38.24K | -4.90% | |
| 5,200.00 | 4,985.00 | 5,300.00 | 4,840.00 | 65.95K | +2.16% | |
| 5,090.00 | 4,770.00 | 5,220.00 | 4,725.00 | 117.10K | +9.34% | |
| 4,655.00 | 4,800.00 | 4,800.00 | 4,440.00 | 36.82K | -3.02% | |
| 4,800.00 | 4,980.00 | 5,000.00 | 4,745.00 | 33.18K | -3.61% | |
| 4,980.00 | 5,120.00 | 5,150.00 | 4,880.00 | 49.29K | -2.73% | |
| 5,120.00 | 4,750.00 | 5,170.00 | 4,655.00 | 64.36K | +8.47% | |
| 4,720.00 | 5,070.00 | 5,070.00 | 4,645.00 | 107.34K | -7.09% | |
| 5,080.00 | 4,190.00 | 5,400.00 | 4,160.00 | 757.91K | +20.95% | |
| 4,200.00 | 4,040.00 | 4,285.00 | 3,970.00 | 63.57K | +3.83% | |
| 4,045.00 | 4,290.00 | 4,290.00 | 3,955.00 | 58.02K | -1.34% | |
| 4,100.00 | 4,400.00 | 4,400.00 | 3,970.00 | 73.74K | -6.82% | |
| 4,400.00 | 4,395.00 | 4,445.00 | 4,265.00 | 24.38K | +0.11% | |
| 4,395.00 | 4,550.00 | 4,615.00 | 4,345.00 | 33.96K | -2.98% | |
| 4,530.00 | 4,330.00 | 4,530.00 | 4,300.00 | 48.34K | +4.62% | |
| 4,330.00 | 4,250.00 | 4,350.00 | 4,210.00 | 23.38K | +0.58% | |
| 4,305.00 | 4,420.00 | 4,505.00 | 4,270.00 | 39.97K | -2.38% | |
| 4,410.00 | 4,005.00 | 4,565.00 | 3,990.00 | 138.90K | +10.11% | |
| 4,005.00 | 4,060.00 | 4,065.00 | 4,000.00 | 20.41K | -1.35% |