| 18,650 | 21,000 | 21,000 | 18,500 | 114.79K | -15.23% | |
| 22,000 | 22,500 | 24,000 | 21,000 | 192.65K | -0.90% | |
| 22,200 | 18,880 | 22,950 | 18,610 | 257.71K | +19.74% | |
| 18,540 | 19,100 | 20,750 | 17,930 | 202.97K | -2.93% | |
| 19,100 | 17,450 | 19,300 | 15,580 | 126.24K | +10.40% | |
| 17,300 | 19,700 | 20,500 | 16,520 | 154.14K | -9.71% | |
| 19,160 | 20,100 | 20,650 | 18,400 | 86.01K | -4.68% | |
| 20,100 | 22,600 | 22,850 | 20,000 | 77.35K | -11.06% | |
| 22,600 | 22,350 | 23,300 | 22,300 | 39.26K | +1.35% | |
| 22,300 | 22,750 | 23,450 | 20,500 | 156.62K | -1.76% | |
| 22,700 | 21,950 | 22,950 | 21,500 | 102.16K | +3.42% | |
| 21,950 | 21,500 | 22,800 | 20,550 | 76.59K | +2.09% | |
| 21,500 | 22,400 | 23,500 | 21,000 | 68.24K | -1.15% | |
| 21,750 | 21,850 | 22,700 | 20,200 | 128.47K | -0.46% | |
| 21,850 | 19,200 | 22,700 | 19,200 | 420.00K | +17.98% | |
| 18,520 | 18,800 | 19,800 | 18,010 | 126.72K | -1.49% | |
| 18,800 | 17,860 | 19,270 | 17,100 | 186.69K | +2.96% | |
| 18,260 | 17,100 | 18,490 | 15,690 | 294.62K | +20.93% | |
| 15,100 | 15,400 | 15,930 | 14,500 | 125.07K | -5.33% | |
| 15,950 | 16,000 | 17,280 | 15,950 | 126.42K | -6.73% | |
| 17,100 | 16,820 | 17,890 | 16,500 | 111.52K | +1.66% | |
| 16,820 | 17,000 | 17,240 | 15,570 | 197.00K | -1.06% |