| 21,850 | 19,200 | 22,700 | 19,200 | 420.00K | +17.98% | |
| 18,520 | 18,800 | 19,800 | 18,010 | 126.72K | -1.49% | |
| 18,800 | 17,860 | 19,270 | 17,100 | 186.69K | +2.96% | |
| 18,260 | 17,100 | 18,490 | 15,690 | 294.62K | +20.93% | |
| 15,100 | 15,400 | 15,930 | 14,500 | 125.07K | -5.33% | |
| 15,950 | 16,000 | 17,280 | 15,950 | 126.42K | -6.73% | |
| 17,100 | 16,820 | 17,890 | 16,500 | 111.52K | +1.66% | |
| 16,820 | 17,000 | 17,240 | 15,570 | 197.00K | -1.06% | |
| 17,000 | 17,860 | 18,100 | 15,670 | 247.64K | -4.82% | |
| 17,860 | 19,300 | 19,600 | 16,900 | 374.32K | -6.83% | |
| 19,170 | 17,240 | 19,230 | 16,490 | 239.78K | +11.19% | |
| 17,240 | 19,400 | 19,400 | 17,000 | 145.55K | -6.30% | |
| 18,400 | 17,600 | 18,600 | 17,100 | 152.76K | +8.24% | |
| 17,000 | 16,850 | 17,460 | 16,820 | 75.29K | +1.19% | |
| 16,800 | 16,100 | 17,530 | 16,100 | 124.14K | +4.35% | |
| 16,100 | 16,720 | 16,720 | 15,500 | 75.75K | -1.23% | |
| 16,300 | 15,950 | 16,950 | 15,305 | 150.43K | +2.19% | |
| 15,950 | 14,860 | 16,240 | 13,910 | 244.18K | +7.34% | |
| 14,860 | 15,300 | 16,690 | 14,400 | 275.04K | -2.04% | |
| 15,170 | 15,000 | 17,380 | 14,830 | 308.21K | +1.81% | |
| 14,900 | 14,390 | 14,910 | 13,200 | 289.91K | +0.74% | |
| 14,790 | 16,980 | 16,980 | 12,900 | 381.79K | -8.25% |