| 15,850.00 | 15,800.00 | 16,270.00 | 15,800.00 | 12.94K | -1.67% | |
| 16,120.00 | 15,900.00 | 16,240.00 | 15,610.00 | 26.84K | +1.38% | |
| 15,900.00 | 15,400.00 | 15,920.00 | 15,360.00 | 23.35K | +3.85% | |
| 15,310.00 | 15,330.00 | 15,540.00 | 15,180.00 | 13.92K | -0.13% | |
| 15,330.00 | 14,960.00 | 15,400.00 | 14,750.00 | 17.34K | +2.61% | |
| 14,940.00 | 15,000.00 | 15,380.00 | 14,600.00 | 19.88K | -0.99% | |
| 15,090.00 | 15,500.00 | 15,500.00 | 15,090.00 | 17.63K | -2.83% | |
| 15,530.00 | 15,550.00 | 15,750.00 | 15,350.00 | 15.64K | -0.13% | |
| 15,550.00 | 15,650.00 | 15,790.00 | 15,320.00 | 16.36K | +0.65% | |
| 15,450.00 | 16,010.00 | 16,010.00 | 15,350.00 | 20.52K | -3.44% | |
| 16,000.00 | 16,250.00 | 16,250.00 | 15,610.00 | 15.80K | -1.30% | |
| 16,210.00 | 16,050.00 | 16,230.00 | 15,620.00 | 24.29K | +0.81% | |
| 16,080.00 | 16,140.00 | 16,330.00 | 16,010.00 | 16.11K | -0.86% | |
| 16,220.00 | 16,140.00 | 16,220.00 | 16,010.00 | 6.56K | +0.50% | |
| 16,140.00 | 16,100.00 | 16,430.00 | 15,990.00 | 29.10K | +0.25% | |
| 16,100.00 | 16,300.00 | 16,430.00 | 16,030.00 | 17.90K | -1.23% | |
| 16,300.00 | 16,100.00 | 16,720.00 | 16,010.00 | 30.58K | +1.88% | |
| 16,000.00 | 16,220.00 | 16,280.00 | 15,900.00 | 8.84K | -1.48% | |
| 16,240.00 | 16,000.00 | 16,270.00 | 15,780.00 | 24.59K | +1.50% | |
| 16,000.00 | 15,930.00 | 16,110.00 | 15,570.00 | 15.44K | +0.38% | |
| 15,940.00 | 15,950.00 | 16,280.00 | 15,700.00 | 7.64K | -0.06% | |
| 15,950.00 | 16,120.00 | 16,230.00 | 15,850.00 | 9.21K | -0.68% |