| 14,390.00 | 14,100.00 | 14,630.00 | 13,800.00 | 20.34K | -1.84% | |
| 14,660.00 | 13,760.00 | 14,700.00 | 13,760.00 | 12.68K | +7.32% | |
| 13,660.00 | 14,600.00 | 14,720.00 | 12,820.00 | 47.19K | -7.39% | |
| 14,750.00 | 15,340.00 | 15,420.00 | 14,740.00 | 17.36K | -3.85% | |
| 15,340.00 | 15,360.00 | 15,470.00 | 15,060.00 | 17.86K | -0.13% | |
| 15,360.00 | 15,810.00 | 15,820.00 | 15,310.00 | 26.50K | -2.85% | |
| 15,810.00 | 15,960.00 | 16,000.00 | 15,710.00 | 18.39K | -0.94% | |
| 15,960.00 | 16,130.00 | 16,130.00 | 15,810.00 | 8.53K | -1.05% | |
| 16,130.00 | 16,140.00 | 16,200.00 | 15,810.00 | 27.85K | 0.00% | |
| 16,130.00 | 15,710.00 | 16,180.00 | 15,700.00 | 26.73K | +1.83% | |
| 15,840.00 | 15,850.00 | 16,020.00 | 15,710.00 | 11.73K | -0.06% | |
| 15,850.00 | 15,800.00 | 16,270.00 | 15,800.00 | 12.94K | -1.67% | |
| 16,120.00 | 15,900.00 | 16,240.00 | 15,610.00 | 26.84K | +1.38% | |
| 15,900.00 | 15,400.00 | 15,920.00 | 15,360.00 | 23.35K | +3.85% | |
| 15,310.00 | 15,330.00 | 15,540.00 | 15,180.00 | 13.92K | -0.13% | |
| 15,330.00 | 14,960.00 | 15,400.00 | 14,750.00 | 17.34K | +2.61% | |
| 14,940.00 | 15,000.00 | 15,380.00 | 14,600.00 | 19.88K | -0.99% | |
| 15,090.00 | 15,500.00 | 15,500.00 | 15,090.00 | 17.63K | -2.83% | |
| 15,530.00 | 15,550.00 | 15,750.00 | 15,350.00 | 15.64K | -0.13% | |
| 15,550.00 | 15,650.00 | 15,790.00 | 15,320.00 | 16.36K | +0.65% |