| 4,198.0 | 4,206.0 | 4,300.0 | 4,100.0 | 335.49K | -0.19% | |
| 4,206.0 | 4,235.0 | 4,380.0 | 4,120.0 | 586.48K | -0.68% | |
| 4,235.0 | 4,099.0 | 4,320.0 | 3,884.0 | 1.21M | +2.79% | |
| 4,120.0 | 4,200.0 | 4,314.0 | 4,100.0 | 684.88K | -3.06% | |
| 4,250.0 | 4,377.0 | 4,385.0 | 4,085.0 | 1.04M | -2.90% | |
| 4,377.0 | 4,618.0 | 4,690.0 | 4,328.0 | 431.43K | -5.01% | |
| 4,608.0 | 4,799.0 | 4,864.0 | 4,567.0 | 347.09K | -3.98% | |
| 4,799.0 | 4,988.0 | 5,000.0 | 4,751.0 | 421.42K | -1.54% | |
| 4,874.0 | 4,986.0 | 5,050.0 | 4,826.0 | 465.58K | +3.00% | |
| 4,732.0 | 4,600.0 | 4,749.0 | 4,600.0 | 226.39K | +3.98% | |
| 4,551.0 | 4,511.0 | 4,606.0 | 4,320.0 | 592.95K | +0.02% | |
| 4,550.0 | 4,650.0 | 4,651.0 | 4,444.0 | 765.86K | -3.23% | |
| 4,702.0 | 4,837.0 | 4,953.0 | 4,643.0 | 295.39K | -4.91% | |
| 4,945.0 | 4,950.0 | 5,142.0 | 4,711.0 | 862.53K | +0.61% | |
| 4,915.0 | 4,950.0 | 5,000.0 | 4,800.0 | 322.94K | -0.57% | |
| 4,943.0 | 4,931.0 | 5,035.0 | 4,740.0 | 379.73K | +0.24% | |
| 4,931.0 | 5,088.0 | 5,185.0 | 4,931.0 | 680.23K | -3.12% | |
| 5,090.0 | 5,204.0 | 5,316.0 | 5,060.0 | 1.98M | -1.28% | |
| 5,156.0 | 5,350.0 | 5,350.0 | 5,110.0 | 547.37K | -3.63% | |
| 5,350.0 | 5,345.0 | 5,422.0 | 5,207.0 | 498.59K | +0.17% |