| 13,020.00 | 14,440.00 | 14,450.00 | 13,020.00 | 278.96K | -10.45% | |
| 14,540.00 | 14,730.00 | 15,250.00 | 14,300.00 | 258.70K | +2.47% | |
| 14,190.00 | 14,560.00 | 14,560.00 | 14,070.00 | 101.85K | -2.54% | |
| 14,560.00 | 14,290.00 | 14,560.00 | 13,220.00 | 293.57K | +1.89% | |
| 14,290.00 | 16,230.00 | 17,000.00 | 14,010.00 | 563.64K | -10.01% | |
| 15,880.00 | 14,380.00 | 16,000.00 | 13,750.00 | 295.41K | +7.08% | |
| 14,830.00 | 15,300.00 | 15,300.00 | 14,620.00 | 90.20K | -4.01% | |
| 15,450.00 | 15,340.00 | 15,800.00 | 14,760.00 | 131.46K | +0.72% | |
| 15,340.00 | 14,660.00 | 15,400.00 | 14,500.00 | 173.95K | +9.49% | |
| 14,010.00 | 14,380.00 | 14,900.00 | 13,520.00 | 177.65K | -2.51% | |
| 14,370.00 | 14,230.00 | 14,750.00 | 13,820.00 | 152.43K | +0.91% | |
| 14,240.00 | 14,230.00 | 15,470.00 | 13,800.00 | 308.39K | +2.37% | |
| 13,910.00 | 13,710.00 | 14,210.00 | 13,400.00 | 190.41K | +1.53% | |
| 13,700.00 | 13,630.00 | 14,000.00 | 13,150.00 | 152.14K | +0.51% | |
| 13,630.00 | 13,520.00 | 13,900.00 | 13,150.00 | 133.06K | -0.15% | |
| 13,650.00 | 14,250.00 | 14,250.00 | 13,460.00 | 119.67K | -2.64% | |
| 14,020.00 | 14,400.00 | 14,530.00 | 13,550.00 | 211.58K | -1.96% | |
| 14,300.00 | 12,800.00 | 14,780.00 | 12,400.00 | 538.95K | +9.83% | |
| 13,020.00 | 12,790.00 | 13,200.00 | 12,450.00 | 324.80K | +6.11% | |
| 12,270.00 | 12,050.00 | 13,470.00 | 11,980.00 | 273.52K | +3.28% | |
| 11,880.00 | 11,950.00 | 12,260.00 | 11,730.00 | 64.31K | -0.59% | |
| 11,950.00 | 11,680.00 | 12,000.00 | 11,600.00 | 39.02K | -0.33% | |
| 11,990.00 | 11,770.00 | 12,110.00 | 11,560.00 | 48.23K | +1.87% |