| 13,650.00 | 14,250.00 | 14,250.00 | 13,460.00 | 119.67K | -2.64% | |
| 14,020.00 | 14,400.00 | 14,530.00 | 13,550.00 | 211.58K | -1.96% | |
| 14,300.00 | 12,800.00 | 14,780.00 | 12,400.00 | 538.95K | +9.83% | |
| 13,020.00 | 12,790.00 | 13,200.00 | 12,450.00 | 324.80K | +6.11% | |
| 12,270.00 | 12,050.00 | 13,470.00 | 11,980.00 | 273.52K | +3.28% | |
| 11,880.00 | 11,950.00 | 12,260.00 | 11,730.00 | 64.31K | -0.59% | |
| 11,950.00 | 11,680.00 | 12,000.00 | 11,600.00 | 39.02K | -0.33% | |
| 11,990.00 | 11,770.00 | 12,110.00 | 11,560.00 | 48.23K | +1.87% | |
| 11,770.00 | 12,000.00 | 12,120.00 | 11,700.00 | 72.97K | -2.16% | |
| 12,030.00 | 12,100.00 | 12,490.00 | 11,850.00 | 94.77K | -0.50% | |
| 12,090.00 | 12,230.00 | 12,490.00 | 11,910.00 | 61.13K | -1.47% | |
| 12,270.00 | 12,810.00 | 13,280.00 | 12,250.00 | 126.00K | -4.22% | |
| 12,810.00 | 13,000.00 | 13,290.00 | 12,450.00 | 138.14K | -0.23% | |
| 12,840.00 | 12,730.00 | 13,030.00 | 12,440.00 | 92.03K | +0.86% | |
| 12,730.00 | 13,300.00 | 13,310.00 | 12,550.00 | 219.13K | -2.75% | |
| 13,090.00 | 12,930.00 | 13,495.00 | 12,830.00 | 237.61K | +1.24% | |
| 12,930.00 | 11,760.00 | 13,250.00 | 11,750.00 | 431.76K | +8.84% | |
| 11,880.00 | 11,500.00 | 12,000.00 | 11,480.00 | 145.70K | +5.69% | |
| 11,240.00 | 10,960.00 | 11,460.00 | 10,860.00 | 105.85K | +4.27% |