ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| AVAN | มอสโก | RUB | |||
| RU000A0ZYH02= | มอสโก | RUB |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 962.00 | 958.00 | 962.00 | 956.00 | 1.33K | +0.42% | |
| 958.00 | 956.00 | 960.00 | 950.00 | 1.88K | +0.21% | |
| 956.00 | 972.00 | 972.00 | 944.00 | 6.47K | -0.83% | |
| 964.00 | 960.00 | 978.00 | 956.00 | 5.76K | +0.84% | |
| 956.00 | 968.00 | 968.00 | 952.00 | 4.12K | -1.04% | |
| 966.00 | 968.00 | 970.00 | 962.00 | 2.27K | -0.21% | |
| 968.00 | 974.00 | 978.00 | 964.00 | 2.87K | -0.41% | |
| 972.00 | 980.00 | 984.00 | 964.00 | 4.84K | -0.82% | |
| 980.00 | 978.00 | 984.00 | 970.00 | 6.55K | +0.20% | |
| 978.00 | 978.00 | 986.00 | 970.00 | 6.08K | +0.20% | |
| 976.00 | 978.00 | 992.00 | 958.00 | 18.46K | -0.20% | |
| 978.00 | 940.00 | 992.00 | 938.00 | 30.04K | +4.26% | |
| 938.00 | 944.00 | 948.00 | 938.00 | 2.11K | 0.00% | |
| 938.00 | 938.00 | 950.00 | 936.00 | 7.08K | 0.00% | |
| 938.00 | 946.00 | 946.00 | 932.00 | 5.62K | -0.42% | |
| 942.00 | 946.00 | 946.00 | 930.00 | 5.92K | -0.42% | |
| 946.00 | 954.00 | 956.00 | 940.00 | 11.96K | 0.00% | |
| 946.00 | 948.00 | 958.00 | 946.00 | 4.68K | 0.00% | |
| 946.00 | 944.00 | 954.00 | 942.00 | 6.04K | +0.21% | |
| 944.00 | 930.00 | 948.00 | 922.00 | 11.91K | +2.39% | |
| 922.00 | 924.00 | 930.00 | 908.00 | 10.02K | -0.43% | |
| 926.00 | 930.00 | 934.00 | 920.00 | 4.23K | -0.43% |