| 1,333.90 | 1,354.20 | 1,358.00 | 1,331.70 | 136.93K | -1.85% | |
| 1,359.00 | 1,388.80 | 1,388.80 | 1,356.00 | 104.45K | -2.08% | |
| 1,387.80 | 1,381.10 | 1,395.70 | 1,378.10 | 230.17K | +0.46% | |
| 1,381.40 | 1,375.00 | 1,393.20 | 1,361.00 | 192.86K | +0.27% | |
| 1,377.70 | 1,373.30 | 1,379.90 | 1,358.20 | 146.29K | +0.32% | |
| 1,373.30 | 1,390.00 | 1,393.20 | 1,370.20 | 122.08K | -0.72% | |
| 1,383.20 | 1,372.00 | 1,394.00 | 1,360.70 | 156.37K | +1.56% | |
| 1,361.90 | 1,374.80 | 1,381.00 | 1,357.80 | 77.36K | -1.23% | |
| 1,378.80 | 1,369.10 | 1,381.00 | 1,354.50 | 70.49K | -0.41% | |
| 1,384.50 | 1,368.20 | 1,395.90 | 1,366.20 | 120.06K | +1.64% | |
| 1,362.20 | 1,335.10 | 1,368.20 | 1,335.10 | 108.22K | +2.03% | |
| 1,335.10 | 1,380.00 | 1,380.00 | 1,332.00 | 136.35K | -3.56% | |
| 1,384.40 | 1,404.50 | 1,404.80 | 1,380.00 | 92.85K | -0.91% | |
| 1,397.10 | 1,400.40 | 1,405.00 | 1,388.10 | 118.13K | +0.24% | |
| 1,393.80 | 1,355.00 | 1,395.40 | 1,355.00 | 332.97K | +3.19% | |
| 1,350.70 | 1,336.00 | 1,363.00 | 1,335.30 | 160.17K | +1.39% | |
| 1,332.20 | 1,329.00 | 1,336.60 | 1,323.00 | 71.32K | +0.38% | |
| 1,327.20 | 1,333.90 | 1,334.60 | 1,322.00 | 257.42K | -0.46% | |
| 1,333.40 | 1,322.60 | 1,346.50 | 1,322.60 | 112.76K | -0.34% | |
| 1,337.90 | 1,351.00 | 1,367.60 | 1,332.70 | 190.18K | -0.68% | |
| 1,347.00 | 1,330.00 | 1,351.90 | 1,325.10 | 266.42K | +1.32% | |
| 1,329.40 | 1,354.90 | 1,355.90 | 1,325.50 | 153.19K | -1.51% |