| 1,669.10 | 1,728.20 | 1,729.00 | 1,663.90 | 291.27K | -3.42% | |
| 1,728.20 | 1,729.90 | 1,738.00 | 1,720.20 | 93.15K | +0.67% | |
| 1,716.70 | 1,696.80 | 1,731.70 | 1,673.10 | 191.61K | +1.17% | |
| 1,696.80 | 1,731.10 | 1,743.40 | 1,691.10 | 180.99K | -2.13% | |
| 1,733.70 | 1,755.50 | 1,755.50 | 1,728.00 | 78.98K | -1.25% | |
| 1,755.60 | 1,729.90 | 1,763.00 | 1,712.60 | 245.39K | +1.59% | |
| 1,728.10 | 1,708.90 | 1,729.00 | 1,705.00 | 102.79K | +1.22% | |
| 1,707.30 | 1,712.60 | 1,729.60 | 1,702.00 | 145.20K | +0.04% | |
| 1,706.70 | 1,703.20 | 1,714.20 | 1,687.00 | 145.18K | +0.21% | |
| 1,703.20 | 1,723.40 | 1,725.80 | 1,701.00 | 152.90K | -1.17% | |
| 1,723.40 | 1,755.40 | 1,755.40 | 1,717.00 | 139.39K | -1.82% | |
| 1,755.40 | 1,751.20 | 1,759.00 | 1,747.50 | 92.04K | +0.19% | |
| 1,752.00 | 1,777.00 | 1,777.00 | 1,745.50 | 165.75K | -1.11% | |
| 1,771.60 | 1,751.90 | 1,778.90 | 1,750.20 | 221.15K | +1.30% | |
| 1,748.80 | 1,740.10 | 1,751.90 | 1,737.10 | 177.22K | +0.48% | |
| 1,740.40 | 1,737.90 | 1,744.90 | 1,730.10 | 161.85K | +0.16% | |
| 1,737.70 | 1,737.00 | 1,741.80 | 1,725.00 | 196.51K | +0.32% | |
| 1,732.10 | 1,725.20 | 1,745.00 | 1,715.00 | 227.72K | +0.40% | |
| 1,725.20 | 1,735.90 | 1,738.40 | 1,723.00 | 154.52K | -0.58% | |
| 1,735.30 | 1,744.20 | 1,752.00 | 1,725.00 | 358.88K | -0.24% |