| 1,637.10 | 1,667.90 | 1,675.00 | 1,632.00 | 129.13K | -2.05% | |
| 1,671.30 | 1,703.90 | 1,703.90 | 1,665.50 | 117.03K | -1.57% | |
| 1,698.00 | 1,706.90 | 1,706.90 | 1,683.00 | 92.11K | +0.15% | |
| 1,695.40 | 1,710.10 | 1,713.50 | 1,689.10 | 126.44K | -0.63% | |
| 1,706.10 | 1,671.90 | 1,709.80 | 1,671.90 | 131.40K | +2.32% | |
| 1,667.40 | 1,675.00 | 1,689.60 | 1,652.50 | 124.61K | -0.52% | |
| 1,676.20 | 1,694.00 | 1,694.00 | 1,668.00 | 87.91K | -0.94% | |
| 1,692.10 | 1,668.90 | 1,694.00 | 1,656.00 | 103.70K | +1.39% | |
| 1,668.90 | 1,667.70 | 1,688.40 | 1,654.10 | 243.26K | +2.01% | |
| 1,636.00 | 1,620.80 | 1,645.50 | 1,593.00 | 192.36K | +0.94% | |
| 1,620.80 | 1,654.00 | 1,670.00 | 1,614.20 | 126.50K | -0.98% | |
| 1,636.90 | 1,671.00 | 1,679.00 | 1,626.10 | 227.28K | -2.48% | |
| 1,678.50 | 1,684.30 | 1,689.50 | 1,668.10 | 294.45K | -0.34% | |
| 1,684.30 | 1,688.00 | 1,704.20 | 1,669.10 | 336.42K | -0.21% | |
| 1,687.90 | 1,699.00 | 1,699.00 | 1,668.80 | 160.51K | +1.13% | |
| 1,669.10 | 1,728.20 | 1,729.00 | 1,663.90 | 291.27K | -3.42% | |
| 1,728.20 | 1,729.90 | 1,738.00 | 1,720.20 | 93.15K | +0.67% | |
| 1,716.70 | 1,696.80 | 1,731.70 | 1,673.10 | 191.61K | +1.17% | |
| 1,696.80 | 1,731.10 | 1,743.40 | 1,691.10 | 180.99K | -2.13% | |
| 1,733.70 | 1,755.50 | 1,755.50 | 1,728.00 | 78.98K | -1.25% | |
| 1,755.60 | 1,729.90 | 1,763.00 | 1,712.60 | 245.39K | +1.59% |