วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
2,608.00 | 2,593.25 | 2,608.00 | 2,593.25 | 4.21K | +0.42% | |
2,608.00 | 2,593.25 | 2,608.00 | 2,593.25 | 4.21K | +0.42% | |
2,597.00 | 2,528.01 | 2,597.00 | 2,528.01 | 0.45K | -0.12% | |
2,597.00 | 2,528.01 | 2,597.00 | 2,528.01 | 0.45K | -0.12% | |
2,600.01 | 2,678.50 | 2,678.50 | 2,600.01 | 0.28K | -3.70% | |
2,600.01 | 2,678.50 | 2,678.50 | 2,600.01 | 0.28K | -3.70% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.51K | +0.04% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.51K | +0.04% | |
2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.01K | +0.75% | |
2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.01K | +0.75% | |
2,679.03 | 2,679.03 | 2,679.03 | 2,679.03 | 0.11K | +1.98% | |
2,679.03 | 2,679.03 | 2,679.03 | 2,679.03 | 0.11K | +1.98% | |
2,627.11 | 2,585.32 | 2,627.11 | 2,585.32 | 0.16K | +0.49% | |
2,627.11 | 2,585.32 | 2,627.11 | 2,585.32 | 0.16K | +0.49% | |
2,614.37 | 2,614.37 | 2,614.37 | 2,614.37 | 0.29K | +1.73% | |
2,614.37 | 2,614.37 | 2,614.37 | 2,614.37 | 0.29K | +1.73% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.19K | -0.31% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.19K | -0.31% | |
2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.06K | -1.39% | |
2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.06K | -1.39% | |
2,614.37 | 2,580.00 | 2,614.37 | 2,580.00 | 2.00K | +3.41% | |
2,614.37 | 2,580.00 | 2,614.37 | 2,580.00 | 2.00K | +3.41% | |
2,528.11 | 2,528.11 | 2,528.11 | 2,528.11 | 0.03K | +2.35% | |
2,528.11 | 2,528.11 | 2,528.11 | 2,528.11 | 0.03K | +2.35% | |
2,470.00 | 2,465.00 | 2,470.00 | 2,465.00 | 0.03K | -0.12% | |
2,473.03 | 2,499.00 | 2,500.00 | 2,473.03 | 0.11K | +0.55% | |
2,459.50 | 2,459.50 | 2,459.50 | 2,459.50 | 0.37K | -0.12% | |
2,462.50 | 2,470.00 | 2,470.00 | 2,462.50 | 0.37K | -2.09% | |
2,515.03 | 2,515.03 | 2,515.03 | 2,515.03 | 0.49K | -1.26% | |
2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.66K | -2.34% |