AbbVie DRC (ABBV34)

41.60
-2.14(-4.89%)
  • ปริมาณการซื้อขาย :
    109
  • เสนอซื้อ/เสนอขาย:
    41.51/41.76
  • ช่วงระยะของวัน:
    41.60 - 43.73

ราคาย้อนหลัง หุ้น ABBV34

กรอบเวลา:
รายวัน
41.6043.7343.7341.600.11K-4.89%
43.7443.0244.0343.020.15K+1.72%
43.0043.6643.6642.930.27K+0.47%
42.8043.4643.4641.110.97K0.00%
42.8043.3343.6042.753.82K-2.44%
43.8743.7443.8743.600.04K-0.11%
43.9244.2444.2443.800.05K-0.72%
44.2445.0045.0044.243.68K-1.69%
45.0044.7045.4544.680.20K-0.99%
45.4545.0845.6345.071.25K+2.02%
44.5544.2544.6444.011.11K+0.68%
44.2544.5044.5043.4319.13K-0.67%
44.5544.8044.8044.321.13K-0.58%
44.8146.0946.0944.760.57K-0.82%
45.1845.6345.6345.150.02K0.00%
45.1845.8145.8144.980.07K-0.20%
45.2745.6045.6045.000.48K-1.18%
45.8146.4746.4745.810.09K-0.41%
46.0045.6946.2045.672.30K+0.70%
45.6845.6845.6845.680.00%
45.6847.0147.0145.5012.36K-0.87%
46.0846.5646.7145.541.46K-1.03%
46.5647.1947.7046.230.16K-2.08%
47.5547.2248.5047.2224.31K+0.78%
สูงสุด: 48.50ต่ำสุด: 41.11ความแตกต่าง: 7.39ค่าเฉลี่ย: 44.73% เปลี่ยน: -11.83