| ProShares UltraPro Short Dow30 | SDOW | 48.61 | -1.00% | 3.37M | 03:59:59 | |
| SPDR Dow Jones Industrial Average | DIA | 434.29 | +0.33% | 3.64M | 03:59:59 | |
| ProShares UltraPro Dow30 | UDOW | 101.79 | +0.91% | 1.72M | 03:59:59 | |
| ProShares Short Dow30 | DOG | 26.29 | -0.34% | 1.71M | 03:59:59 | |
| ProShares UltraShort Dow30 | DXD | 26.20 | -0.72% | 945.14K | 03:59:59 | |
| ProShares Ultra Dow30 | DDM | 99.86 | +0.65% | 437.94K | 03:59:59 | |
| iShares Dow Jones U.S. | IYY | 144.48 | +0.08% | 42.90K | 03:59:59 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 40.82 | +0.06% | 2.57K | 16:22:00 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 518.40 | +0.55% | 1.09K | 16:20:30 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 65,480.0 | -0.08% | 1.16K | 13:30:29 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 492.15 | +0.36% | 261.00 | 16:41:35 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19,740 | +1.13% | 0.05K | 14:59:33 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 418.48 | +0.48% | 0.05K | 16:49:41 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 417.55 | +0.24% | 0.49K | 16:09:07 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 409.75 | +0.38% | 33.00 | 15:40:37 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 418.05 | +0.42% | 5.00 | 15:11:04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 440.37 | +0.59% | 9.00 | 15:22:42 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 408.05 | +0.39% | 0 | 20/11 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34,837.7 | +0.58% | 21.00 | 15:05:17 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 417.50 | -0.12% | 192.00 | 16:40:20 | |
| SPDR Dow Jones Industrial Average | DIA | 8,778.00 | -0.78% | 0.01K | 03:59:59 | |
| Simple-X NY Dow Jones Index | 1679 | 56,240.0 | 0.00% | 0 | 20/11 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 9,667.48 | 0.00% | 0 | 04/10 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 416.15 | +0.39% | 0 | 20/11 | |
| iShares Dow Jones U.S. | IYY | 2,426.63 | 0.00% | 0 | 07/08 | |
| SPDR Dow Jones Industrial Average | DIA | 410.85 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 417.45 | 0.00% | 0 | 02:00:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 417.70 | +0.20% | 1.00 | 15:32:22 | |