สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Unlisted Public Company Market (UPCOMI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
90.65
+0.87
+0.97%
- ปริมาณการซื้อขาย : 40,573
- เปิดตลาด: 89.79
- ช่วงระยะของวัน: 89.79 - 90.67
Unlisted Public Company Market
90.65
+0.87
+0.97%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Unlisted Public Company Market
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Unlisted Public Company Market ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 26 JSC | 22,000 | 22,000 | 22,000 | 0 | 0.00% | 0 | 29/01 | ||
| 28.1 JSC | 9,000 | 9,000 | 9,000 | -200 | -2.17% | 0.70K | 03/05 | ||
| 36 Corp | 6,900 | 6,900 | 6,800 | -100 | -1.43% | 90.09K | 03/05 | ||
| 382 Dong Anh JSC | 7,400 | 7,400 | 7,400 | -1200 | -13.95% | 1.10K | 26/05 | ||
| A Vuong Hydropower | 56,600 | 56,700 | 56,500 | +1100 | +1.98% | 1.93K | 03/05 | ||
| Agimexpharm Pharma | 35,500 | 36,500 | 35,500 | -1400 | -3.79% | 1.30K | 06/05 | ||
| Agriculture Bank Insurance | 24,100 | 24,200 | 23,900 | +100 | +0.42% | 10.95K | 03/05 | ||
| Airports Corporation of Viet Nam | 94,400 | 94,500 | 90,500 | +4400 | +4.89% | 687.24K | 03/05 | ||
| AMECC Mechanical | 10,400 | 10,600 | 10,100 | 0 | 0% | 19.80K | 03/05 | ||
| An Giang Agriculture and Foods | 8,100 | 8,200 | 8,100 | -100 | -1.22% | 103.44K | 03/05 | ||
| An Giang Centrifugal Concrete JSC | 36,200 | 36,200 | 35,800 | +100 | +0.28% | 4.80K | 03/05 | ||
| An Giang Fruit-Vegetables | 11,100 | 11,100 | 10,500 | +1400 | +14.43% | 177.98K | 03/05 | ||
| An Giang Power | 24,100 | 24,100 | 24,100 | +3100 | +14.76% | 0.10K | 23/04 | ||
| An Thinh | 600 | 700 | 600 | 0 | 0.00% | 58.10K | 03/05 | ||
| An Truong An | 6,200.00 | 6,500.00 | 5,800.00 | +100.00 | +1.64% | 139.91K | 03/05 | ||
| Angiang Fisheries Import & Export | 2,500.0 | 2,600.0 | 2,500.0 | -100.0 | -3.85% | 1.27K | 03/05 | ||
| Anvifish JSC | 400 | 500 | 400 | -100 | -20.00% | 2.23M | 08/12 | ||
| Architects Construction | 6,900 | 6,900 | 6,900 | -1100 | -13.75% | 0.10K | 26/04 | ||
| Armephaco | 29,600 | 29,600 | 29,600 | +3800 | +14.73% | 0.20K | 02/05 | ||
| Aviation Printing | 14,500 | 14,500 | 14,500 | -2500 | -14.71% | 1.80K | 08/04 | ||
| Ba Ria Urban | 20,000 | 20,000 | 20,000 | 0 | 0.00% | 1.40K | 16/04 | ||
| Ba Ria Vung Tau | 8,400 | 8,400 | 8,400 | +1000 | +13.51% | 0.20K | 03/05 | ||
| Bac Ha Hydropower | 17,700 | 17,700 | 17,700 | +200 | +1.14% | 1.00K | 03/05 | ||
| Bac Minh Develop | 31,000 | 31,000 | 31,000 | -1200 | -3.73% | 10.00K | 22/04 | ||
| Bac Viet Steel | 1,700 | 1,800 | 1,600 | +100 | +6.25% | 151.07K | 03/05 | ||
| Bach Tuyet Cotton | 7,900 | 7,900 | 7,900 | -700 | -8.14% | 0.20K | 02/05 | ||
| Bao Loc Supply Sewerage | 6,700 | 6,700 | 6,700 | +400 | +6.35% | 0.10K | 09/04 | ||
| Bao Long Insurance | 11,700 | 11,700 | 10,400 | +1200 | +11.43% | 16.00K | 03/05 | ||
| Bao Minh Securities | 9,500 | 9,700 | 9,500 | -100 | -1.04% | 59.40K | 03/05 | ||
| Baria Rubber | 19,400 | 19,400 | 19,400 | +400 | +2.11% | 0.10K | 03/05 | ||
| Baria Vungtau Water | 30,500 | 32,000 | 30,500 | +300 | +0.99% | 29.70K | 03/05 | ||
| Becamex Urban Development JSC | 9,800 | 9,800 | 9,600 | 0 | 0% | 11.10K | 06/05 | ||
| Beer Alcohol Beverage | 9,500 | 9,500 | 9,500 | +1000 | +11.76% | 8.60K | 03/05 | ||
| Ben Thanh Tourist | 11,000 | 11,000 | 11,000 | +900 | +8.91% | 0.10K | 26/04 | ||
| Bentre Transportation | 3,700 | 3,700 | 3,700 | +400 | +12.12% | 0.10K | 17/11 | ||
| Bentre Urban Project | 16,000 | 16,000 | 16,000 | 0 | 0.00% | 0.40K | 12/04 | ||
| Beton 6 | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 1.01K | 01/12 | ||
| Bien Hoa Building Materials | 33,500 | 33,600 | 33,200 | -100 | -0.30% | 24.33K | 03/05 | ||
| Bien Hoa Concrete | 1,900 | 1,900 | 1,800 | 0 | 0.00% | 3.30K | 05/04 | ||
| Binh Dinh Tunnel Brick | 2,600 | 2,600 | 2,600 | -100 | -3.70% | 2.00K | 06/05 | ||
| Binh Dinh Water | 22,000 | 22,000 | 22,000 | 0 | 0.00% | 0.60K | 03/05 | ||
| Binh Duong Building Materials | 10,000 | 10,700 | 10,000 | -500 | -4.76% | 9.80K | 07/05 | ||
| Binh Duong PP Pack | 16,000 | 16,600 | 16,000 | 0 | 0.00% | 1.40K | 17/04 | ||
| Binh Duong Producing | 10,400 | 10,400 | 10,300 | 0 | 0.00% | 15.80K | 07/05 | ||
| Binh Long Rubber Industrial | 35,500 | 35,500 | 35,500 | +1000 | +2.90% | 0.10K | 03/05 | ||
| Binh Son Refining | 18,800 | 18,900 | 18,200 | +600 | +3.30% | 9.20M | 06/05 | ||
| Binh Tay Steel Wire Netting | 19,200 | 22,000 | 19,200 | 0 | 0.00% | 0.20K | 08/04 | ||
| Binh Thuan Environmental | 14,700 | 14,700 | 14,700 | +700 | +5.00% | 0.10K | 16/04 | ||
| Ca Mau Water | 12,500 | 13,600 | 12,500 | -1600 | -11.35% | 0.10K | 03/05 | ||
| Cadovimex Seafood Import Export | 600 | 600 | 500 | 0 | 0.00% | 5.40K | 03/05 | ||
| Cailanport Invest | 3,900 | 4,100 | 3,700 | +300 | +8.33% | 14.70K | 03/05 | ||
| Camha | 3,600 | 3,600 | 3,600 | 0 | 0.00% | 0 | 22/09 | ||
| Can Tho Mineral | 38,500 | 38,500 | 38,500 | +500 | +1.32% | 1.16K | 23/04 | ||
| Cao Bang Mineral and Metallurgical | 8,100 | 8,100 | 8,100 | -200 | -2.41% | 1.10K | 02/05 | ||
| Cao Bang Sugar | 29,500 | 30,100 | 29,500 | 0 | 0.00% | 0.91K | 03/05 | ||
| Cao Son Coal | 23,000.00 | 23,200.00 | 22,500.00 | +1000.00 | +4.55% | 90.38K | 07/05 | ||
| Cau Duong | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0 | 11/10 | ||
| CENCON Vietnam | 2,800 | 3,100 | 2,700 | 0 | 0.00% | 359.65K | 03/05 | ||
| Central Pharma CPC1 | 37,000 | 39,400 | 36,300 | +600 | +1.65% | 2.50K | 03/05 | ||
| Central Pharma No2 | 4,800 | 4,800 | 4,800 | +200 | +4.35% | 1.00K | 29/03 | ||
| Central Pharmaceutical N3 | 14,400 | 14,400 | 14,400 | +1800 | +14.29% | 0.10K | 25/04 | ||
| Central Plant Protection No1 | 12,800 | 12,800 | 12,800 | -1500 | -10.49% | 15.90K | 08/04 | ||
| Century 21 | 14,100 | 14,100 | 14,100 | 0 | 0.00% | 0.50K | 06/05 | ||
| Chang Yih Ceramic | 3,700 | 3,700 | 3,700 | +400 | +12.12% | 0.10K | 26/04 | ||
| Cho Lon Investment | 13,600 | 13,700 | 13,500 | +100 | +0.74% | 37.10K | 03/05 | ||
| Cholimex Food | 223,000 | 223,000 | 223,000 | 0 | 0.00% | 0.10K | 26/04 | ||
| Cienco4 Group JSC | 9,700.00 | 9,900.00 | 9,600.00 | -100.00 | -1.02% | 305.32K | 03/05 | ||
| CMISTONE Viet Nam | 1,100 | 1,100 | 1,100 | -100 | -8.33% | 70.00K | 03/05 | ||
| CNT Corp | 19,900 | 19,900 | 18,100 | +1800 | +9.94% | 21.00K | 03/05 | ||
| Colusa Miliket | 80,000 | 80,000 | 75,200 | +4800 | +6.38% | 19.10K | 16/01 | ||
| Const and Infra Dev | 10,800 | 11,700 | 10,800 | 0 | 0.00% | 4.10K | 03/05 | ||
| Construction 1 | 14,000 | 14,000 | 13,700 | +-300 | +-2.10% | 5.08K | 07/05 | ||
| Construction and Industry | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 0.42K | 12/01 | ||
| Construction Industrial Production | 2,600 | 2,600 | 2,600 | +200 | +8.33% | 0.20K | 25/04 | ||
| Construction No5 JSC | 1,000 | 1,000 | 1,000 | +100 | +11.11% | 0.10K | 19/04 | ||
| Consultancy Design Urban | 1,400 | 1,400 | 1,300 | +100 | +7.69% | 69.10K | 03/05 | ||
| Consultant and Inspection | 40,000 | 40,000 | 40,000 | -1000 | -2.44% | 0.10K | 19/04 | ||
| Cotec Investment and Land House Development JSC | 600.0 | 600.0 | 500.0 | 0.0 | 0.00% | 29.72K | 03/05 | ||
| Da Nang Logistics JSC | 28,100 | 28,100 | 28,100 | +3600 | +14.69% | 1.00K | 28/03 | ||
| Da Nang Water Supply JSC | 2,372.50 | 2,372.50 | 2,372.50 | 1513.25 | 176.11% | 0 | 16/10 | ||
| Da Nhim Ham Thuan Da Mi Hydro | 48,000 | 48,000 | 48,000 | +5000 | +11.63% | 0.10K | 26/04 | ||
| Dak Doa Hydropower JSC | 26,300 | 26,300 | 26,300 | +600 | +2.33% | 0.10K | 06/05 | ||
| Daklak Pharmaceutical Medical Equip | 24,100 | 24,100 | 24,100 | -1100 | -4.37% | 2.28K | 03/05 | ||
| Daklak Rubber | 11,300 | 11,600 | 11,000 | +300 | +2.73% | 385.53K | 03/05 | ||
| DaLat Real Estate | 11,900 | 11,900 | 11,900 | +3400 | +40.00% | 0.10K | 22/12 | ||
| Damac | 500 | 600 | 500 | -100 | -16.67% | 242.59K | 03/05 | ||
| Danang Pharmaceutical Medical Equip | 7,800 | 7,900 | 7,500 | -100 | -1.27% | 4.26K | 06/05 | ||
| DaNang Seaproducts | 8,000 | 8,000 | 8,000 | 0 | 0.00% | 0.10K | 22/04 | ||
| Danang Urban | 9,100 | 9,100 | 9,100 | +500 | +5.81% | 0.50K | 26/04 | ||
| DAP VINACHEM JSC | 15,500 | 15,900 | 15,200 | -100 | -0.64% | 1.08M | 03/05 | ||
| Design and Construction No 1 | 40,900 | 40,900 | 36,000 | +900 | +2.25% | 3.40K | 03/05 | ||
| Development Investment 1 | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.10K | 02/05 | ||
| DIC DONG TIEN | 3,900.0 | 4,000.0 | 3,800.0 | -200.0 | -4.88% | 2.60K | 03/05 | ||
| DIC Investment and Trading JSC | 1,200.0 | 1,200.0 | 1,100.0 | 0.0 | 0.00% | 121.18K | 03/05 | ||
| Dinh Binh Hydro | 40,500 | 40,500 | 40,500 | +500 | +1.25% | 0.20K | 06/05 | ||
| Dinh Vu Petroleum Service Port JSC | 10,200 | 10,200 | 10,000 | +200 | +2.00% | 27.40K | 03/05 | ||
| DMC Northern Petrolium | 13,000 | 13,000 | 13,000 | 0 | 0.00% | 5.80K | 03/05 | ||
| Dona Transportation | 5,500 | 5,600 | 5,200 | +100 | +1.85% | 427.47K | 06/05 | ||
| Dong Anh C&F | 20,000 | 20,000 | 20,000 | +500 | +2.56% | 0.10K | 03/05 | ||
| Dong Anh Electrical Equipment Manuf | 94,700 | 94,700 | 94,700 | +10700 | +12.74% | 0.56K | 12/04 | ||
| Dong Anh Licogi | 23,500 | 23,500 | 23,300 | 0 | 0% | 0.10K | 25/04 | ||
| Dong Nai | 9,700 | 9,700 | 8,500 | +1100 | +12.79% | 8.20K | 02/05 | ||
| Dong Nai Brick and Tile | 27,500 | 27,500 | 26,600 | 0 | 0.00% | 0.40K | 03/05 | ||
| Dong Nai Material | 17,000 | 17,000 | 17,000 | +1000 | +6.25% | 0.11K | 03/05 | ||
| Dong Nai Roofsheet | 700 | 800 | 600 | 0 | 0.00% | 7.21K | 03/05 | ||
| Dong Nai Water | 30,000 | 35,000 | 30,000 | -4200 | -12.28% | 1.30K | 03/05 | ||
| DongDo Marine | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.10K | 03/05 | ||
| Dongnai Pharma | 22,700 | 22,700 | 22,700 | 0 | 0.00% | 0.10K | 21/03 | ||
| Dongthap Building Materials | 11,700 | 11,900 | 11,700 | +100 | +0.86% | 20.81K | 03/05 | ||
| DSC Securities | 23,000 | 23,100 | 22,100 | +500 | +2.22% | 94.51K | 06/05 | ||
| Duc Giang | 28,000 | 28,000 | 28,000 | -4000 | -12.50% | 0.60K | 03/05 | ||
| Duc Trung Invest | 3,700 | 3,900 | 3,600 | -100 | -2.63% | 97.60K | 03/05 | ||
| Easterns AHP Minerals JSC | 10,100 | 11,900 | 10,100 | -900 | -8.18% | 0.20K | 03/04 | ||
| EFI | 1,800 | 2,000 | 1,800 | 0 | 0.00% | 2.00K | 03/05 | ||
| Electrical Mechanical Equipment | 17,900 | 17,900 | 17,900 | -11800 | -39.73% | 0.10K | 21/11 | ||
| Electricity Investment Service Trade JSC | 3,400 | 3,500 | 3,300 | +100 | +3.03% | 13.11K | 03/05 | ||
| Electro Mechanical | 31,000 | 31,000 | 25,500 | +1000 | +3.33% | 0.30K | 22/04 | ||
| Engine Agricultural Machinery | 36,800 | 36,900 | 36,500 | +200 | +0.55% | 243.20K | 03/05 | ||
| Enlie Pharmaceutical JSC | 10,000 | 10,000 | 10,000 | 0 | 0% | 5.00K | 03/05 | ||
| EVN Intl | 22,700 | 22,800 | 22,700 | 0 | 0.00% | 0.90K | 03/05 | ||
| FBA International Group Corp | 900 | 900 | 900 | 0 | 0.00% | 0 | 16/10 | ||
| FLC Mining Investment Asset Management JSC | 196,400.00 | 196,600.00 | 196,400.00 | -200.00 | -0.10% | 0.30K | 25/03 | ||
| FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,110.00 | -80.00 | -6.72% | 3.35M | 08/03 | ||
| FPT Telecom | 72,500 | 74,700 | 66,000 | +6400 | +9.68% | 567.89K | 03/05 | ||
| Friendship Trading-Industrial | 3,700 | 3,700 | 3,700 | -500 | -11.90% | 100.00K | 24/11 | ||
| Garment 10 | 20,600 | 20,600 | 20,600 | 0 | 0.00% | 1.50K | 06/05 | ||
| General Materials Biochemistry Fert | 1,500 | 1,600 | 1,200 | +100 | +7.14% | 21.60K | 03/05 | ||
| Gia Lai Hydropower JSC | 29,600 | 29,800 | 29,400 | 0 | 0.00% | 100.90K | 06/05 | ||
| GiaiPhong Motor | 3,700 | 3,700 | 3,300 | +400 | +12.12% | 10.40K | 03/05 | ||
| Golden JSC | 2,370.00 | 2,540.00 | 2,370.00 | -170.00 | -6.69% | 238.30K | 15/09 | ||
| Ha Dong Environment Public Service | 16,600 | 16,600 | 16,600 | +2100 | +14.48% | 0.10K | 03/05 | ||
| Ha Noi Hai Phong Beer | 6,700 | 6,700 | 6,700 | -200 | -2.90% | 9.90K | 25/04 | ||
| Ha Noi PVR Investment JSC | 1,100 | 1,100 | 1,000 | +100 | +10.00% | 34.32K | 03/05 | ||
| Ha Noi Thai Binh Beer | 4,800 | 4,800 | 4,800 | -200 | -4.00% | 1.00K | 03/05 | ||
| Ha Noi Tourist | 26,000 | 26,000 | 26,000 | +1500 | +6.12% | 0.10K | 03/05 | ||
| Ha Noi Transport Station | 11,600 | 11,600 | 11,600 | +200 | +1.75% | 0.10K | 03/05 | ||
| Ha Tay Trading | 1,600.00 | 1,600.00 | 1,600.00 | +100.00 | +6.67% | 5.70K | 03/05 | ||
| Habeco Hai Phong | 6,000 | 6,000 | 6,000 | 0 | 0% | 0.20K | 11/04 | ||
| Hai Duong Mineral | 9,100 | 9,100 | 9,100 | +600 | +7.06% | 0.10K | 03/05 | ||
| Hai Duong Pharma | 33,000 | 33,000 | 31,900 | +2500 | +8.20% | 0.70K | 26/04 | ||
| Hai Duong Water | 11,200 | 11,200 | 11,200 | -1300 | -10.40% | 0.10K | 23/04 | ||
| Hai Phong Cua Cam | 25,400 | 25,400 | 21,700 | 0 | 0.00% | 0.20K | 29/03 | ||
| Hai Phong Paint JSC | 65,000 | 65,000 | 64,000 | -1900 | -2.84% | 0.90K | 03/05 | ||
| Hai Phong Pharma | 33,000 | 38,400 | 33,000 | -5400 | -14.06% | 0.30K | 19/04 | ||
| Hai Phong Port Trading | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 3.00K | 24/04 | ||
| Hai Phong Securities JSC | 14,000 | 14,000 | 13,500 | +500 | +3.70% | 11.50K | 06/05 | ||
| Hai Phong Thermal Power | 15,400 | 15,500 | 15,100 | +300 | +1.99% | 33.60K | 07/05 | ||
| Hai Phong Water | 22,000 | 22,000 | 22,000 | +2700 | +13.99% | 0.20K | 03/05 | ||
| Haiphong Construction 3 | 25,000 | 25,000 | 25,000 | 0 | 0% | 0.10K | 07/05 | ||
| Haiphong Port Tugboat | 15,600 | 15,600 | 15,600 | +500 | +3.31% | 1.00K | 02/05 | ||
| Haiphong Waterway | 16,500 | 16,500 | 16,500 | +-2900 | +-14.95% | 0.20K | 17/08 | ||
| Halang Railway | 14,000 | 14,000 | 14,000 | 0 | 0.00% | 0.10K | 26/04 | ||
| Halong Beer Beverage | 255,000 | 255,000 | 255,000 | -45000 | -15.00% | 0.10K | 25/04 | ||
| Hanel Plastics | 17,000 | 17,000 | 17,000 | -3000 | -15.00% | 1.30K | 23/04 | ||
| Hanoi Construction | 9,000 | 9,200 | 9,000 | -300 | -3.23% | 2.00K | 03/05 | ||
| Hanoi Construction Invest | 11,000 | 11,000 | 11,000 | -1900 | -14.73% | 0.10K | 02/04 | ||
| Hanoi CTBT JSC | 26,000 | 26,000 | 26,000 | -4500 | -14.75% | 0.10K | 05/04 | ||
| Hanoi Electromechanical | 15,500 | 17,000 | 15,500 | +200 | +1.31% | 1.60K | 02/05 | ||
| Hanoi Entertainment Services | 19,200 | 19,300 | 19,200 | +2200 | +12.94% | 2.10K | 03/05 | ||
| Hanoi Foodstuff | 16,800 | 16,800 | 16,800 | -200 | -1.18% | 0.40K | 03/05 | ||
| Hanoi Pharma | 21,000 | 21,000 | 21,000 | +100 | +0.48% | 2.30K | 25/04 | ||
| Hanoi Quang Binh Beer | 2,900 | 3,000 | 2,900 | 0 | 0.00% | 7.70K | 03/05 | ||
| Hanoi Railway Transport | 7,600 | 7,900 | 7,500 | -300 | -3.80% | 61.80K | 03/05 | ||
| Hanoi Seaproducts Import Export | 10,000 | 10,000 | 10,000 | -5000 | -33.33% | 0.20K | 06/02 | ||
| Hanoi Soap JSC | 6,500 | 6,500 | 6,200 | -900 | -12.16% | 9.60K | 06/05 | ||
| Hanoi Trade | 11,300 | 11,300 | 11,300 | -400 | -3.42% | 1.00K | 26/04 | ||
| Hanoi Water Supply 2 | 7,200 | 7,300 | 7,200 | -500 | -6.49% | 1.40K | 06/05 | ||
| Hanoimilk JSC | 8,900.0 | 9,200.0 | 8,800.0 | +200.0 | +2.30% | 77.91K | 07/05 | ||
| Hapro Vodka | 3,400 | 3,400 | 2,900 | +400 | +13.33% | 0.83K | 06/05 | ||
| Harec Invest | 67,200 | 67,200 | 49,800 | +8700 | +14.87% | 2.70K | 12/06 | ||
| Hatinh Minerals Trading | 4,300 | 4,300 | 3,600 | +100 | +2.38% | 6.40K | 03/05 | ||
| Hatinh Pharmaceutical | 17,500 | 17,500 | 17,500 | -500 | -2.78% | 0.10K | 02/05 | ||
| Hau Giang Materials | 26,000 | 26,000 | 26,000 | -4000 | -13.33% | 3.40K | 26/04 | ||
| Hestia | 33,000 | 33,000 | 33,000 | 0 | 0.00% | 730.60K | 26/01 | ||
| HFC Petroleum | 6,300 | 6,300 | 6,300 | -1100 | -14.86% | 2.00K | 21/02 | ||
| Hiep Phuoc Industrial | 17,200 | 17,200 | 17,200 | -3000 | -14.85% | 0.10K | 01/04 | ||
| HIPT Group JSC | 8,500 | 8,500 | 8,500 | -100 | -1.16% | 0.40K | 25/04 | ||
| Ho Chi Minh City Electric Power | 4,600 | 4,600 | 4,500 | 0 | 0.00% | 19.80K | 03/05 | ||
| Ho Chi Minh City Food | 7,400 | 7,700 | 7,400 | +400 | +5.71% | 0.22K | 03/05 | ||
| Ho Chi Minh City Medical | 43,500 | 43,500 | 43,500 | -7500 | -14.71% | 0.11K | 07/05 | ||
| Ho Chi Minh City Public | 10,700 | 10,700 | 10,700 | +700 | +7.00% | 0.10K | 03/05 | ||
| Hoa Viet | 7,100 | 7,100 | 7,100 | +900 | +14.52% | 0.10K | 26/04 | ||
| Hochiminh Museum | 42,600 | 43,500 | 42,200 | -800 | -1.84% | 19.60K | 06/05 | ||
| Hong Phong Cement Joint Stock | 4,000 | 4,000 | 4,000 | -600 | -13.04% | 0.10K | 15/03 | ||
| HONGHA VIETNAM | 3,100 | 3,100 | 3,100 | +400 | +14.81% | 0.10K | 03/05 | ||
| Housing Development Investment HUD2 JSC | 24,300 | 27,700 | 24,300 | 0 | 0.00% | 5.62K | 06/05 | ||
| HPT Vietnam | 15,900 | 15,900 | 15,700 | +300 | +1.92% | 3.58K | 03/05 | ||
| Hud101 Construction | 6,000 | 6,200 | 6,000 | +100 | +1.69% | 1.90K | 03/05 | ||
| HUD4 Investment | 11,500 | 11,700 | 11,300 | +300 | +2.68% | 4.20K | 03/05 | ||
| HUD6 City and Housing | 6,800 | 6,800 | 6,800 | +800 | +13.33% | 0.10K | 26/04 | ||
| Hue Textile Garment JSC | 29,200 | 29,800 | 29,000 | +100 | +0.34% | 11.91K | 02/05 | ||
| Hung Dao Container | 400 | 400 | 400 | -100 | -20.00% | 176.70K | 08/12 | ||
| Hung Long Mineral | 700 | 900 | 700 | 0 | 0.00% | 60.60K | 08/12 | ||
| Hung Vuong Corp | 1,400.0 | 1,400.0 | 1,400.0 | -200.0 | -12.50% | 1.63M | 24/02 | ||
| Hung Yen Garment | 36,400 | 36,400 | 36,400 | 0 | 0.00% | 0 | 25/04 | ||
| Huong Son Hydro Power JSC | 22,400 | 22,400 | 22,400 | +800 | +3.70% | 0.20K | 03/05 | ||
| Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20.00% | 553.60K | 08/12 | ||
| HuuNghi Food JSC | 20,300 | 20,300 | 20,300 | +300 | +1.50% | 0.48K | 03/05 | ||
| Huunghi Garment | 23,800 | 23,800 | 23,800 | +2800 | +13.33% | 0.10K | 03/05 | ||
| HVA Investment JSC | 6,000.00 | 6,100.00 | 5,200.00 | -100.00 | -1.64% | 30.10K | 07/05 | ||
| Hydraulic Engineering II | 58,000 | 58,000 | 58,000 | +500 | +0.87% | 1.20K | 26/04 | ||
| Hydraulics Construction No4 | 6,400 | 7,100 | 6,000 | +100 | +1.59% | 2.70K | 03/05 | ||
| IDICO | 40,500 | 41,400 | 40,300 | -300 | -0.74% | 7.70K | 06/05 | ||
| Idico Machinery Erection | 10,000 | 10,000 | 10,000 | 0 | 0% | 0.60K | 03/05 | ||
| Idico Srok Phu Mieng Hydropower | 23,600 | 23,600 | 23,600 | +100 | +0.43% | 10.00K | 06/05 | ||
| Idico-Longan Invest | 72,500 | 76,400 | 70,100 | -1500 | -2.03% | 12.11K | 06/05 | ||
| ILA JSC | 5,700 | 5,800 | 5,600 | 0 | 0.00% | 61.20K | 03/05 | ||
| Indochina Petroleum Transportation | 7,900 | 7,900 | 7,900 | +100 | +1.28% | 0.20K | 02/05 | ||
| Industrial Construction | 31,000 | 31,000 | 31,000 | +4000 | +14.81% | 0.10K | 23/04 | ||
| Industrial Construction | 6,000 | 6,000 | 6,000 | -900 | -13.04% | 0.10K | 24/04 | ||
| Industrial Gas Welding Electrode | 4,700 | 5,000 | 4,700 | -300 | -6.00% | 0.60K | 17/04 | ||
| Information Networking Tech JSC | 16,500.00 | 16,500.00 | 16,500.00 | -500.00 | -2.94% | 0.40K | 03/05 | ||
| Interfood Shareholding | 34,000 | 34,000 | 33,000 | +1700 | +5.26% | 1.30K | 03/05 | ||
| Invest Commerce Fisheries | 6,000 | 6,500 | 6,000 | -700 | -10.45% | 22.25K | 03/05 | ||
| Invest Trade | 12,000 | 12,000 | 11,900 | +1300 | +12.15% | 3.40K | 26/04 | ||
| Investment Construction 4 | 12,800 | 12,800 | 12,800 | 0 | 0.00% | 2.70K | 10/04 | ||
| JSC No 482 | 500 | 600 | 500 | -100 | -16.67% | 61.50K | 08/12 | ||
| JSCono6 | 6,300.0 | 6,300.0 | 6,200.0 | +300.0 | +5.00% | 0.20K | 06/05 | ||
| Khang An Investment Real Estate | 20,400 | 25,000 | 20,400 | -3500 | -14.64% | 8.57K | 24/02 | ||
| Khanh Hoa Power Centrifugal | 10,000 | 10,000 | 10,000 | +100 | +1.01% | 9.50K | 22/04 | ||
| Khanh Hoa Salanganes | 39,000 | 39,800 | 37,000 | +400 | +1.04% | 8.34K | 03/05 | ||
| Khanh Hoa Sanest | 28,000 | 28,000 | 28,000 | 0 | 0.00% | 0.30K | 03/05 | ||
| Kien Long Commercial | 11,200 | 11,200 | 11,200 | +300 | +2.75% | 0.21K | 03/05 | ||
| Lang Son Tourism and Import Export | 8,200 | 8,200 | 8,200 | -1300 | -13.68% | 0.10K | 16/04 | ||
| Lang Son Water Supply | 5,550 | 6,300 | 6,300 | 0 | 0.00% | 0 | 10/03 | ||
| Latca Mineral | 14,900 | 14,900 | 14,900 | +1900 | +14.62% | 0.10K | 05/04 | ||
| Licogi | 20,300 | 21,400 | 20,000 | -100 | -0.49% | 19.90K | 03/05 | ||
| Licogi 12 | 4,300 | 4,400 | 4,300 | -100 | -2.27% | 2.30K | 07/05 | ||
| Lilama 3 | 3,300 | 3,300 | 3,300 | +400 | +13.79% | 0.10K | 19/04 | ||
| Lilama 45.1 | 2,800 | 2,900 | 2,700 | +100 | +3.70% | 2.31K | 03/05 | ||
| Lilama 45.4 | 500 | 500 | 500 | 0 | 0.00% | 0.50K | 26/04 | ||
| Lilama 5 JSC | 700.00 | 800.00 | 700.00 | -100.00 | -12.50% | 4.52K | 22/03 | ||
| Lilama 69-3 | 5,900 | 5,900 | 5,200 | -100 | -1.67% | 2.00K | 03/05 | ||
| LILAMA 7 | 2,200.0 | 2,200.0 | 2,100.0 | -200.0 | -8.33% | 0.30K | 03/05 | ||
| Loc Troi | 22,700 | 23,200 | 22,000 | -100 | -0.44% | 245.26K | 06/05 | ||
| Long An Water | 17,000 | 17,000 | 17,000 | 0 | 0.00% | 0 | 03/04 | ||
| Long Bien | 11,000 | 11,000 | 11,000 | 0 | 0.00% | 0 | 25/04 | ||
| Long Khanh Water Supply | 32,000 | 32,000 | 31,800 | 0 | 0.00% | 0.60K | 03/05 | ||
| Long Son Petroleum Industrial Zone Investment JSC | 14,100 | 14,300 | 13,000 | +1200 | +9.30% | 573.45K | 06/05 | ||
| Low Current - Telecom JSC | 4,300 | 4,600 | 4,300 | +200 | +4.88% | 0.40K | 03/05 | ||
| Luong Tai Investment Construction JSC | 700.0 | 700.0 | 600.0 | -100.0 | -12.50% | 19.40K | 03/05 | ||
| Machinery Spare | 40,000 | 40,000 | 40,000 | -1500 | -3.61% | 0.70K | 03/05 | ||
| Masan Consumer | 145,100 | 153,200 | 145,000 | -1400 | -0.96% | 282.47K | 03/05 | ||
| Masan Resources | 14,100 | 14,100 | 13,800 | +300 | +2.17% | 102.80K | 06/05 | ||
| MCG Energy and Real Estate JSC | 2,600.00 | 2,600.00 | 2,400.00 | +100.00 | +4.00% | 145.64K | 06/05 | ||
| MDF VRG Quang Tri Wood | 7,700 | 7,700 | 7,700 | +300 | +4.05% | 0.10K | 02/05 | ||
| Meca Vneco Investment Electricity | 1,800 | 2,100 | 1,800 | -200 | -10.00% | 0.30K | 03/05 | ||
| Mechanical and Industrial | 141,000 | 141,000 | 141,000 | +40000 | +39.60% | 0.10K | 05/08 | ||
| Mechanical Engineering Metallurgy | 23,500 | 23,500 | 23,500 | +500 | +2.17% | 0.10K | 23/04 | ||
| Medipharco Tenamyd Central Pharmace | 13,000 | 13,100 | 13,000 | -200 | -1.52% | 0.70K | 06/05 | ||
| Meinfa | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 0 | 13/11 | ||
| Mekophar Chemical | 30,000 | 30,000 | 29,500 | 0 | 0.00% | 2.00K | 26/04 | ||
| Merufa | 28,500 | 28,500 | 28,500 | 0 | 0.00% | 0.24K | 22/03 | ||
| Mientrung Petroleum Construction | 500 | 600 | 500 | 0 | 0.00% | 53.60K | 03/05 | ||
| Minh Phu Seafood | 16,400 | 16,600 | 15,900 | -200 | -1.20% | 168.71K | 03/05 | ||
| Mitraco Livestock | 10,200 | 10,200 | 10,200 | 100 | 0.99% | 0.20K | 07/05 | ||
| MPT JSC | 600.00 | 600.00 | 500.00 | 0.00 | 0.00% | 44.40K | 03/05 | ||
| MT Gas JSC | 13,500 | 13,500 | 13,500 | +1000 | +8.00% | 0.24K | 26/04 | ||
| Multi Modal Transport Holding Co | 9,100 | 9,100 | 9,100 | +1100 | +13.75% | 0.10K | 02/05 | ||
| N0 25 Central Pharmaceutical JSC | 9,000 | 9,000 | 8,500 | -900 | -9.09% | 0.30K | 02/05 | ||
| Nam Can Seaproducts Import Export | 20,000 | 20,000 | 20,000 | 0 | 0.00% | 2.60K | 08/04 | ||
| Nam Dinh Environment | 10,000 | 11,500 | 10,000 | 0 | 0.00% | 1.10K | 15/04 | ||
| Nam Duoc JSC | 150,000 | 156,000 | 150,000 | -6000 | -3.85% | 0.50K | 03/05 | ||
| Nam Tan Uyen | 204,400 | 205,600 | 202,100 | +1400 | +0.69% | 2.71K | 03/05 | ||
| National Day Pharmaceutic HCM City | 25,700 | 25,700 | 25,700 | +3200 | +14.22% | 0.10K | 07/05 | ||
| National Export Import 1 | 3,700 | 3,700 | 3,700 | -600 | -13.95% | 2.10K | 03/05 | ||
| National of General Construction | 1,700 | 1,700 | 1,700 | +200 | +13.33% | 0.10K | 17/04 | ||
| Navetco National Veterinary | 23,500 | 24,200 | 23,500 | -400 | -1.67% | 4.30K | 06/05 | ||
| Newway Transport | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 1.00K | 24/04 | ||
| Nghe An Water | 7,900 | 7,900 | 7,900 | 0 | 0.00% | 0.10K | 01/12 | ||
| Ngo Quyen Processing Export JSC | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 0.16K | 22/03 | ||
| Nha Be Steel JSC | 13,500 | 13,500 | 13,500 | 0 | 0.00% | 0.30K | 06/03 | ||
| Nha Trang Urban | 9,700 | 9,700 | 9,700 | 0 | 0% | 0.20K | 03/05 | ||
| Nhon Trach Water Supply JSC | 16,100 | 16,100 | 15,800 | -900 | -5.29% | 2.80K | 03/05 | ||
| NHP Production Import Export JSC | 500.00 | 500.00 | 400.00 | +100.00 | +25.00% | 95.29K | 03/05 | ||
| NHV Investment JSC | 1,100 | 1,100 | 1,000 | +100 | +10.00% | 41.89K | 03/05 | ||
| Ninh Thuan Water | 49,500 | 49,500 | 46,100 | +3500 | +7.61% | 1.50K | 02/05 | ||
| No 4 Printing JSC | 58,900 | 58,900 | 58,900 | -6100 | -9.38% | 0.60K | 03/05 | ||
| No5 Construction Invest | 9,000 | 9,000 | 9,000 | -1000 | -10.00% | 0.10K | 03/05 | ||
| Noi Bai Airport Services | 22,600 | 24,500 | 22,600 | -1400 | -5.83% | 0.70K | 03/05 | ||
| Noi Bai Catering | 25,100 | 25,100 | 23,500 | +1900 | +8.19% | 8.42K | 06/05 | ||
| North Books Educational | 11,500 | 11,600 | 11,500 | +100 | +0.88% | 0.80K | 03/05 | ||
| North Electrictiy No2 | 28,900 | 28,900 | 28,900 | -5100 | -15.00% | 0.30K | 26/04 | ||
| North-West Electric Invest | 7,000 | 7,100 | 6,900 | -100 | -1.41% | 49.80K | 07/05 | ||
| NTACO | 700 | 800 | 700 | -100 | -12.50% | 15.81K | 03/05 | ||
| One World Services | 3,300 | 3,500 | 3,300 | -200 | -5.71% | 11.10K | 15/03 | ||
| Oriental Shipping Trading JSC | 1,000 | 1,000 | 1,000 | -100 | -9.09% | 0.40K | 19/04 | ||
| Petec Coffee | 4,700 | 4,700 | 4,200 | +100 | +2.17% | 4.31K | 07/05 | ||
| Petroleum Dong Do | 2,400 | 2,500 | 2,400 | 0 | 0.00% | 86.90K | 03/05 | ||
| Petroleum Interior | 2,700 | 2,900 | 2,400 | +100 | +3.85% | 1.70K | 08/12 | ||
| Petroleum Logistic | 5,300 | 5,500 | 5,300 | +500 | +10.42% | 1.40K | 03/05 | ||
| Petroleum Pipeline Tank Construction JSC | 3,600.00 | 3,600.00 | 3,500.00 | 0.00 | 0.00% | 20.70K | 06/05 | ||
| Petrolimex Construction 1 | 21,200 | 21,200 | 21,200 | 0 | 0% | 0.21K | 23/04 | ||
| Petrolimex Equipment | 38,000 | 38,000 | 38,000 | 0 | 0.00% | 0.10K | 17/04 | ||
| Petrolimex Hatay | 15,100 | 19,000 | 15,100 | -1900 | -11.18% | 3.30K | 21/03 | ||
| Petrovietnam Engineering JSC | 1,700.0 | 1,800.0 | 1,700.0 | +100.0 | +6.25% | 21.05K | 03/05 | ||
| Petrovietnam Machinery Tech | 15,100 | 15,100 | 14,800 | +300 | +2.03% | 33.40K | 03/05 | ||
| PetroVietnam Nghe An | 600 | 600 | 600 | 0 | 0.00% | 0.10K | 03/05 | ||
| PetroVietnam Nghe An Invest | 1,000 | 1,000 | 1,000 | -100 | -9.09% | 2.70K | 03/05 | ||
| Petrovietnam Oil | 9,500 | 9,500 | 9,300 | +100 | +1.06% | 706.63K | 06/05 | ||
| Petrovietnam Oil Nam Dinh | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.10K | 25/03 | ||
| Petrovietnam Oil Thai Binh | 50,800 | 50,800 | 50,800 | +0 | +0.00% | 0 | 10/05 | ||
| Phan Thiet Garment | 500 | 500 | 500 | 0 | 0.00% | 0 | 01/02 | ||
| Phong Phu | 26,500 | 26,700 | 26,300 | 0 | 0.00% | 100.60K | 03/05 | ||
| Phu Bai Spinning Mill | 23,000 | 23,000 | 23,000 | -800 | -3.36% | 0.10K | 24/04 | ||
| Phu Hoa Tan Water Supply | 23,000 | 23,000 | 22,000 | -2400 | -9.45% | 0.32K | 09/04 | ||
| Phu Nhuan Tech | 7,500 | 7,500 | 7,500 | +400 | +5.63% | 0.10K | 03/04 | ||
| Phu Nhuan Trading | 17,600 | 17,600 | 17,600 | -2600 | -12.87% | 0.10K | 26/04 | ||
| Phu Son Livestock JSC | 12,000 | 12,000 | 12,000 | 0 | 0.00% | 1.30K | 02/05 | ||
| Phu Tho Cement | 2,000 | 2,000 | 2,000 | -100 | -4.76% | 0.10K | 03/05 | ||
| Phuong Dong Viet Transport | 12,000 | 12,400 | 12,000 | -300 | -2.44% | 59.50K | 03/05 | ||
| PIV | 2,100 | 2,100 | 2,000 | +200 | +10.53% | 93.07K | 06/05 | ||
| Post Printing and Telecom | 12,000 | 12,000 | 12,000 | 0 | 0.00% | 0.10K | 06/05 | ||
| Post Telecom Services Construction | 17,500 | 17,500 | 17,500 | +300 | +1.74% | 0.50K | 05/02 | ||
| Posts and Telecom Material | 17,500 | 17,500 | 17,500 | 0 | 0.00% | 0 | 15/04 | ||
| Power Engineering | 8,000 | 8,000 | 8,000 | +1000 | +14.29% | 0.40K | 03/05 | ||
| Power Engineering 1 | 20,800 | 21,500 | 20,500 | -100 | -0.48% | 2.10K | 06/05 | ||
| PP Pack Making | 16,500 | 16,500 | 16,500 | +500 | +3.12% | 0.10K | 12/04 | ||
| Procimex Vietnam JSC | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.10K | 26/04 | ||
| Project 3 Construction Investment | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 0.10K | 08/11 | ||
| Protrade Garment | 32,200 | 32,200 | 32,000 | +700 | +2.22% | 3.40K | 03/05 | ||
| PTSC Offshore | 16,000 | 16,000 | 15,900 | +200 | +1.27% | 2.70K | 03/05 | ||
| PTSC Thanh Hoa Port | 9,000 | 9,000 | 9,000 | -1000 | -10.00% | 0.40K | 25/04 | ||
| PV Oil Lube | 5,600 | 5,600 | 5,500 | 0 | 0.00% | 3.20K | 06/05 | ||
| PVC | 2,000.00 | 2,100.00 | 1,900.00 | 0.00 | 0.00% | 1.28M | 03/05 | ||
| Quang Nam Mineral Industry | 15,500 | 15,500 | 15,500 | +500 | +3.33% | 0.10K | 03/05 | ||
| Quang Ngai Agricultural | 68,600 | 68,700 | 67,900 | +400 | +0.59% | 13.81K | 06/05 | ||
| Quang Ngai Sugar | 47,000 | 47,200 | 46,700 | +400 | +0.86% | 581.97K | 03/05 | ||
| Quang Ngai Urban | 23,300 | 23,300 | 23,300 | +500 | +2.19% | 8.70K | 06/05 | ||
| Quang Ninh Construction and Cement JSC | 6,800.00 | 7,000.00 | 6,800.00 | 0.00 | 0% | 2.20K | 03/05 | ||
| Quang Ninh Mineral Water | 32,300 | 32,300 | 32,300 | -5600 | -14.78% | 0.10K | 03/05 | ||
| Quang Ninh Pine | 28,633 | 28,633 | 28,633 | 0 | 0.00% | 0.10K | 03/12 | ||
| Quang Ninh Thermal Power | 16,000 | 16,600 | 15,900 | -300 | -1.84% | 613.79K | 03/05 | ||
| Quang Tri Clean Water | 9,000 | 9,000 | 9,000 | -1500 | -14.29% | 3.00K | 28/09 | ||
| Quangnam Post Telecoms | 11,500 | 11,500 | 10,500 | +1500 | +15.00% | 15.04K | 06/05 | ||
| Quangninh Clean Water | 15,300 | 15,300 | 15,300 | -2700 | -15.00% | 0.10K | 02/05 | ||
| Que Phong Hydropower | 27,300 | 27,300 | 27,300 | 0 | 0% | 0.80K | 03/05 | ||
| Quoc Te Holding JSC | 1,200.0 | 1,300.0 | 1,100.0 | 0.0 | 0.00% | 750.92K | 03/05 | ||
| Quy Nhon New Port | 25,600 | 25,600 | 21,800 | 0 | 0.00% | 3.70K | 03/05 | ||
| Railway Construction | 14,800 | 14,800 | 14,800 | +300 | +2.07% | 0.18K | 03/05 | ||
| Railway Transport | 15,500 | 15,500 | 15,500 | 0 | 0.00% | 0.11K | 04/03 | ||
| Redstarcera JSC | 5,000 | 5,000 | 5,000 | -700 | -12.28% | 0.50K | 03/05 | ||
| Rubber Industry Import Export | 6,800 | 6,800 | 6,800 | +800 | +13.33% | 0.10K | 03/05 | ||
| Rubber Real Estate Construction | 1,900 | 2,200 | 1,900 | -200 | -9.52% | 15.10K | 03/05 | ||
| Sacombank Securities JSC | 6,500 | 6,500 | 6,300 | 0 | 0.00% | 824.22K | 03/05 | ||
| Sai Gon Dong Xuan Beer | 7,300 | 7,300 | 7,300 | -1200 | -14.12% | 0.10K | 26/04 | ||
| Sai Gon Export Foodstuffs | 46,000 | 46,000 | 46,000 | -500 | -1.08% | 0.60K | 03/05 | ||
| Sai Gon Ha Noi Beer | 19,200 | 19,200 | 19,200 | -2800 | -12.73% | 0.10K | 24/04 | ||
| Sai Gon Petroleum Construct | 700 | 700 | 700 | 0 | 0.00% | 27.00K | 03/05 | ||
| Sai Gon Phu Tho Beer | 10,500 | 10,900 | 10,500 | 0 | 0% | 0 | 01/04 | ||
| Sai Gon Plastic JSC | 13,000 | 13,000 | 13,000 | 0 | 0.00% | 1.30K | 30/06 | ||
| Sai Gon Port Stevedoring | 11,500 | 11,500 | 11,500 | 0 | 0.00% | 0.11K | 03/05 | ||
| Sai Gon Quang Ngai Beer | 18,600 | 18,800 | 18,600 | -200 | -1.06% | 5.00K | 03/05 | ||
| Sai Gon Quy Nhon | 7,400 | 7,400 | 7,400 | +900 | +13.85% | 0.10K | 24/04 | ||
| Sai Gon Railway | 6,600 | 6,800 | 6,400 | +200 | +3.12% | 21.02K | 06/05 | ||
| Sai Gon Transport | 15,000 | 15,000 | 15,000 | -1500 | -9.09% | 2.70K | 29/12 | ||
| Saigon Aquatic Products Trading JSC | 3,300.00 | 3,300.00 | 3,300.00 | +400.00 | +13.79% | 0.20K | 03/05 | ||
| Saigon Bank for Industry and Trade | 13,600.00 | 13,700.00 | 13,600.00 | 0.00 | 0.00% | 2.25K | 03/05 | ||
| Saigon Co.op | 12,300 | 12,500 | 12,200 | -300 | -2.38% | 12.80K | 03/05 | ||
| Saigon Maritime | 9,800 | 9,800 | 9,800 | 0 | 0.00% | 3.00K | 26/04 | ||
| Saigon Nghetinh Beer | 6,900 | 6,900 | 6,900 | +900 | +15.00% | 0.10K | 03/05 | ||
| Saigon Passenger Transport JSC | 10,200 | 10,200 | 10,200 | +200 | +2.00% | 2.50K | 03/05 | ||
| Saigon Port | 18,200 | 18,400 | 18,100 | -100 | -0.55% | 29.37K | 03/05 | ||
| Saigon Seaproducts | 1,300 | 1,500 | 1,200 | 0 | 0.00% | 20.30K | 03/05 | ||
| Saigon Shipping | 18,600 | 18,600 | 18,600 | 0 | 0.00% | 0.00K | 03/05 | ||
| SaiGon Shoes JSC | 20,100 | 20,100 | 20,100 | +5700 | +39.58% | 0.10K | 01/03 | ||
| Saigon Traffic Construction | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 51.00K | 03/05 | ||
| Saigon Transport Agency | 37,000 | 37,000 | 37,000 | +0 | +0.00% | 0 | 16/05 | ||
| Saigon-Baclieu Beer | 7,000 | 7,000 | 7,000 | 0 | 0% | 1.00K | 03/05 | ||
| Saigon-Songlam Beer | 9,900 | 10,000 | 9,900 | -100 | -1.00% | 0.80K | 01/04 | ||
| Saigontourist | 1,800 | 1,800 | 1,600 | 0 | 0.00% | 0.65K | 26/04 | ||
| Sao Mai Ben Dinh Petroleum Investme | 5,500 | 5,500 | 5,000 | 0 | 0% | 17.51K | 03/05 | ||
| SaoBacDau Tech | 7,100 | 7,100 | 7,100 | 0 | 0.00% | 0.60K | 03/05 | ||
| Sara Group | 2,000 | 2,300 | 2,000 | 0 | 0.00% | 7.60K | 06/05 | ||
| SDP JSC | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 21.30K | 03/05 | ||
| Seafood JSC No 4 | 1,300.0 | 1,400.0 | 1,200.0 | 0.0 | 0.00% | 37.02K | 24/02 | ||
| Seagull Shipping | 12,700 | 12,700 | 12,500 | +200 | +1.60% | 2.80K | 03/05 | ||
| Seaprimexco Vietnam | 17,900 | 18,000 | 17,900 | 0 | 0.00% | 3.26K | 03/05 | ||
| Seaproducts Mechanical | 5,200 | 5,200 | 5,200 | +600 | +13.04% | 0.10K | 05/01 | ||
| SHB Trading Investment JSC | 2,200 | 2,200 | 2,200 | +200 | +10.00% | 0.30K | 03/05 | ||
| Sivico | 38,000 | 38,400 | 38,000 | 0 | 0.00% | 0.20K | 06/05 | ||
| Soc Son Development Invest | 400.00 | 500.00 | 300.00 | +0.00 | +0.00% | 288.33K | 03/05 | ||
| Sonadezi | 33,700 | 33,700 | 33,000 | +1300 | +4.01% | 5.20K | 07/05 | ||
| Sonadezi Environment | 12,200 | 12,300 | 12,200 | -700 | -5.43% | 0.21K | 03/05 | ||
| Sonadezi Services | 34,800 | 34,800 | 34,800 | +2000 | +6.10% | 0.10K | 06/05 | ||
| Song Da | 12,700 | 12,700 | 12,700 | 0 | 0% | 1.00K | 03/05 | ||
| Song Da 1.01 JSC | 4,400.00 | 4,800.00 | 3,600.00 | +200.00 | +4.76% | 197.50K | 03/05 | ||
| Song Da 19 | 6,400 | 7,000 | 6,300 | +100 | +1.59% | 5.10K | 03/05 | ||
| Song Da 207 | 500 | 600 | 500 | -300 | -37.50% | 20.40K | 08/12 | ||
| Song Da 27 JSC | 700 | 700 | 700 | -200 | -22.22% | 28.30K | 08/12 | ||
| Song Da 3 JSC | 6,700 | 6,700 | 6,700 | 0 | 0% | 0.10K | 06/05 | ||
| SONG DA 4 | 3,400.0 | 3,400.0 | 3,400.0 | +0.0 | +0.00% | 0.10K | 06/05 | ||
| Song Da 7 | 3,200 | 3,200 | 3,200 | 0 | 0.00% | 0.50K | 03/05 | ||
| Song Da 7.04 JSC | 7,400.0 | 7,400.0 | 7,400.0 | -1100.0 | -12.94% | 0.10K | 05/04 | ||
| Song Da 702 Hydroelectric | 3,500 | 3,500 | 3,500 | -600 | -14.63% | 2.20K | 19/04 | ||
| Song Da 8 | 1,400 | 1,800 | 1,400 | -100 | -6.67% | 4.50K | 08/12 | ||
| Song Da Mechanical Assembling JSC | 5,400.00 | 5,500.00 | 5,300.00 | +300.00 | +5.88% | 71.35K | 03/05 | ||
| Song Da N0 10. JSC | 4,100.0 | 4,200.0 | 4,100.0 | -100.0 | -2.38% | 2.25K | 03/05 | ||
| Song Da No 12 | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0.10K | 19/04 | ||
| Song Da No 25 JSC | 3,100 | 3,100 | 3,100 | -500 | -13.89% | 0.20K | 09/12 | ||
| Song Da No 9.06 | 400 | 400 | 400 | -100 | -20.00% | 153.21K | 08/12 | ||
| Song Da Thang Long JSC | 1,000 | 1,000 | 900 | 0 | 0.00% | 27.21K | 08/12 | ||
| Song Da Water Investment JSC | 31,600 | 31,600 | 30,100 | 0 | 0.00% | 0.80K | 02/05 | ||
| Song Da Yaly Cement | 1,100 | 1,100 | 1,100 | -100 | -8.33% | 0.60K | 03/05 | ||
| SONGDA CAO CUO | 40,000.0 | 40,200.0 | 39,700.0 | -100.0 | -0.25% | 29.75K | 07/05 | ||
| Songda1 JSC | 800 | 800 | 800 | +100 | +14.29% | 60.63K | 08/12 | ||
| SongHong | 2,200 | 2,200 | 2,000 | +100 | +4.76% | 18.70K | 03/05 | ||
| South Vietnam Container Shipping | 1,900 | 1,900 | 1,900 | +100 | +5.56% | 1.80K | 26/04 | ||
| Southern Airports Services JSC | 26,400 | 26,400 | 26,000 | +400 | +1.54% | 6.40K | 03/05 | ||
| Southern Waterborne | 29,600 | 29,600 | 28,300 | +600 | +2.07% | 18.00K | 06/05 | ||
| Special Aquatic | 13,400 | 13,400 | 13,400 | -2100 | -13.55% | 0.10K | 26/04 | ||
| Supan 2 Hydropower | 16,500 | 16,500 | 16,500 | 0 | 0.00% | 0.20K | 03/05 | ||
| Tam Duc Cardiology | 77,500 | 77,500 | 77,500 | -400 | -0.51% | 0.50K | 22/04 | ||
| Tan Bien Rubber | 23,200 | 23,200 | 22,900 | +200 | +0.87% | 2.10K | 03/05 | ||
| Tan Cang Song | 35,100 | 35,100 | 35,100 | +100 | +0.29% | 1.00K | 03/05 | ||
| Tan Cang Warehousing | 30,100 | 30,100 | 29,600 | +300 | +1.01% | 8.99K | 06/05 | ||
| Tan Hoa Water Supply | 11,000 | 11,000 | 11,000 | +600 | +5.77% | 0.20K | 03/05 | ||
| Tan Mai General Wood | 19,500 | 19,500 | 19,500 | +1500 | +8.33% | 0.10K | 03/05 | ||
| Tan Tien Plastic | 100,000 | 100,000 | 100,000 | 0 | 0% | 0.51K | 02/05 | ||
| Telecommunication Project | 13,200 | 13,200 | 13,200 | 0 | 0.00% | 5.00K | 26/04 | ||
| Telvina Vietnam | 7,900 | 7,900 | 7,900 | -100 | -1.25% | 4.00K | 17/04 | ||
| Textbook Printing | 23,200 | 23,300 | 23,200 | -4000 | -14.71% | 0.30K | 20/02 | ||
| Textile Garment Import Export | 4,000 | 4,000 | 4,000 | -600 | -13.04% | 0.10K | 08/03 | ||
| Thai Nguyen Iron | 4,200 | 4,200 | 4,200 | +100 | +2.44% | 10.50K | 03/05 | ||
| Thai Nguyen Water | 11,500 | 11,500 | 11,500 | +500 | +4.55% | 0.40K | 05/04 | ||
| Thai Trung Steel | 9,200 | 9,200 | 9,200 | 0 | 0.00% | 0.10K | 23/04 | ||
| Thang Long Metal Wares | 23,800 | 23,800 | 23,800 | 0 | 0.00% | 3.00K | 08/04 | ||
| Thanglong JSC | 5,100.0 | 5,200.0 | 5,100.0 | -600.0 | -10.53% | 0.75K | 06/05 | ||
| Thanh An 665 Invest | 6,500 | 6,500 | 6,500 | 0 | 0% | 0.20K | 07/05 | ||
| Thanh An 77 | 300 | 300 | 300 | 0 | 0.00% | 0 | 06/09 | ||
| Thanh Dat Investment | 3,400 | 3,400 | 3,400 | -800 | -19.05% | 1.50K | 03/05 | ||
| Thanh Hoa Petroleum | 700 | 800 | 600 | +0 | +0.00% | 38.60K | 03/05 | ||
| Thanh Tri Garment | 15,500 | 15,500 | 15,500 | -500 | -3.12% | 0.20K | 06/05 | ||
| ThanhLe General | 6,400 | 6,500 | 6,400 | -100 | -1.54% | 3.10K | 07/05 | ||
| Thi Nai Port | 23,500 | 24,800 | 23,500 | -2600 | -9.96% | 1.00K | 23/04 | ||
| Thongnhat Flat | 3,300 | 3,400 | 3,100 | -100 | -2.94% | 41.00K | 03/05 | ||
| Thu Duc Steel | 21,400 | 21,400 | 21,000 | -100 | -0.47% | 6.57K | 03/05 | ||
| Thuan Thao Corp | 300 | 300 | 300 | -200 | -40.00% | 2.52M | 08/12 | ||
| Thuduc Centrifugal | 20,500 | 20,500 | 19,500 | -2200 | -9.69% | 1.60K | 03/05 | ||
| Tien Giang Packaging JSC | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 0.00% | 10.10K | 02/05 | ||
| Top One Allot | 1,400 | 1,400 | 1,300 | +100 | +7.69% | 0.30K | 03/05 | ||
| Tra Vinh Rural Electric | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0.40K | 01/04 | ||
| Tracimexco Supply Chains | 37,000 | 37,000 | 37,000 | 0 | 0.00% | 2.00K | 02/05 | ||
| Tranimexco Transportation Import | 4,100 | 4,100 | 4,100 | -500 | -10.87% | 0.11K | 01/12 | ||
| Transport Chartering | 10,900 | 10,900 | 10,900 | +500 | +4.81% | 0.10K | 03/05 | ||
| Transport Engineering Construction | 400 | 500 | 400 | -100 | -20.00% | 304.43K | 08/12 | ||
| Traphaco High Tech JSC | 28,500 | 28,700 | 28,500 | +1000 | +3.64% | 0.96K | 03/05 | ||
| Trung An Water Supply | 11,300 | 11,300 | 11,300 | -7300 | -39.25% | 0.10K | 28/03 | ||
| Truong Phu JSC | 4,600 | 4,600 | 4,600 | +100 | +2.22% | 0.10K | 02/05 | ||
| Tu Hai Ha Nam JSC | 11,300.00 | 11,300.00 | 11,300.00 | -300.00 | -2.59% | 0.50K | 02/05 | ||
| Tu Liem Urban Environment Service JSC | 6,700 | 6,700 | 6,400 | +800 | +13.56% | 50.70K | 03/05 | ||
| Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37.50% | 38.16K | 08/12 | ||
| Union of Survey | 11,200 | 11,200 | 9,000 | +1700 | +17.89% | 0.40K | 15/04 | ||
| Urban Development and Construction | 3,100.0 | 3,100.0 | 3,000.0 | 0.0 | 0.00% | 8.20K | 03/05 | ||
| VAM | 5,100 | 5,400 | 4,700 | +200 | +4.08% | 52.61K | 03/05 | ||
| VCC Engineering | 35,100 | 35,100 | 35,100 | -100 | -0.28% | 0.10K | 22/04 | ||
| VCP Power Construction JSC | 20,000 | 20,000 | 20,000 | 100 | 0.50% | 2.70K | 03/05 | ||
| Viet Nam Books | 10,100 | 10,200 | 10,000 | 0 | 0.00% | 39.43K | 03/05 | ||
| Viet Nam Land Invest | 8,900 | 8,900 | 8,800 | +400 | +4.71% | 1.00K | 08/12 | ||
| Viet Nam Plastic Corp | 12,000 | 12,500 | 11,300 | -500 | -4.00% | 28.50K | 26/04 | ||
| Viet Nam Power Investment | 2,300 | 2,300 | 2,300 | -200 | -8.00% | 1.00K | 19/04 | ||
| Viet Nam Rubber | 30,600 | 32,500 | 30,600 | 0 | 0.00% | 36.32K | 06/05 | ||
| Viet Nam Salvage | 3,100 | 3,100 | 3,100 | -2000 | -39.22% | 0.10K | 21/03 | ||
| Viet Nam Seaproducts | 30,000 | 30,000 | 29,900 | 0 | 0.00% | 1.10K | 24/04 | ||
| Viet Nam Steel | 5,700 | 5,700 | 5,600 | +100 | +1.79% | 30.76K | 03/05 | ||
| Viet Nam Technology | 10,400 | 10,500 | 10,200 | +100 | +0.97% | 35.31K | 03/05 | ||
| Viet Nam Vegetable Oils | 18,500 | 18,600 | 18,500 | 0 | 0% | 22.01K | 03/05 | ||
| Viet Nhat Seafood | 1,300 | 1,300 | 1,300 | -200 | -13.33% | 109.14K | 03/05 | ||
| Viet Tri Paper | 70,500 | 70,500 | 70,500 | -9800 | -12.20% | 0.12K | 03/05 | ||
| Viet Trung Nam Investment Development JSC | 2,200 | 2,200 | 2,100 | +100 | +4.76% | 586.42K | 06/05 | ||
| Vietnam Ceramic Glass | 2,800 | 2,800 | 2,700 | 0 | 0% | 0.80K | 03/05 | ||
| Vietnam Construction JSC No 11 | 500 | 600 | 500 | 0 | 0.00% | 5.30K | 03/05 | ||
| Vietnam Cotton JSC | 12,600 | 12,600 | 12,600 | 0 | 0.00% | 0.10K | 03/05 | ||
| Vietnam Electronics Informatics | 8,000 | 8,300 | 8,000 | -300 | -3.61% | 1.71K | 03/05 | ||
| Vietnam Exhibition Fair Centre JSC | 235,600 | 246,400 | 232,200 | +1800 | +0.77% | 21.59K | 03/05 | ||
| Vietnam Foreign Trade | 21,000 | 21,000 | 21,000 | -500 | -2.33% | 0.10K | 24/04 | ||
| Vietnam Hydraulic | 11,500 | 11,500 | 11,000 | +300 | +2.68% | 1.30K | 03/05 | ||
| Vietnam Industrial | 2,300 | 2,300 | 2,300 | -400 | -14.81% | 0.10K | 12/04 | ||
| Vietnam KIP JSC | 11,600 | 11,700 | 11,600 | +1100 | +10.48% | 0.20K | 22/04 | ||
| Vietnam Livestock | 16,000 | 16,100 | 15,900 | +200 | +1.27% | 59.29K | 06/05 | ||
| Vietnam Machinery Installation | 9,400 | 9,400 | 9,400 | +-1500 | +-13.76% | 0.90K | 07/05 | ||
| Vietnam National Construction | 30,000 | 30,000 | 30,000 | -2300 | -7.12% | 0.10K | 02/05 | ||
| Vietnam National Textile | 13,300 | 13,300 | 12,200 | +1300 | +10.83% | 3.94M | 07/05 | ||
| Vietnam Pharma | 18,100 | 18,300 | 18,100 | -100 | -0.55% | 14.90K | 03/05 | ||
| Vietnam Sea Transport and Charterin | 2,800 | 3,000 | 2,700 | 0 | 0.00% | 93.15K | 03/05 | ||
| Vietnam Water | 12,000 | 12,000 | 9,900 | +400 | +3.45% | 0.50K | 10/04 | ||
| Vietnam Water Sanitation | 19,500 | 19,500 | 19,500 | +1000 | +5.41% | 0.60K | 23/02 | ||
| Vietourist Travel JSC | 7,900.00 | 8,000.00 | 7,800.00 | -100.00 | -1.25% | 65.61K | 06/05 | ||
| Viettel | 66,000.00 | 69,900.00 | 63,000.00 | -2800.00 | -4.07% | 2.26M | 03/05 | ||
| VietTien Garment | 36,700 | 36,800 | 36,500 | 0 | 0.00% | 4.30K | 03/05 | ||
| Viettronics Bien | 14,700 | 14,700 | 14,700 | +4200 | +40.00% | 0.10K | 01/04 | ||
| Viettronics Binh Hoa | 18,900 | 18,900 | 18,900 | +2100 | +12.50% | 0.10K | 23/02 | ||
| Viglacera Ha Noi | 10,700 | 10,700 | 10,700 | -1800 | -14.40% | 0.50K | 03/05 | ||
| Viglacera Mineral | 22,100 | 22,100 | 22,100 | -3900 | -15.00% | 1.70K | 19/04 | ||
| Viglacera Thang Long JSC | 12,000 | 12,000 | 12,000 | -3000 | -20.00% | 0.10K | 03/05 | ||
| Viglacera Thanh Tri | 11,200 | 11,200 | 11,200 | +1300 | +13.13% | 0.10K | 01/04 | ||
| Viglacera Tu Son Ceramic | 19,000.0 | 19,300.0 | 18,800.0 | +4700.0 | +32.87% | 1.40K | 26/02 | ||
| Viky Plastic JSC | 300 | 300 | 300 | 0 | 0.00% | 0 | 06/09 | ||
| VIMC Logistics JSC | 5,700 | 5,700 | 5,400 | +200 | +3.64% | 10.20K | 03/05 | ||
| Vimico Cao Bang Bang Giang Travel Trading JSC | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 0 | 03/12 | ||
| Vimico Thai Nguyen | 48,900 | 48,900 | 48,900 | -9300 | -15.98% | 0.10K | 07/05 | ||
| Vina Printing and Trading | 17,000 | 17,200 | 17,000 | -500 | -2.86% | 1.10K | 25/04 | ||
| Vinacap Telecom | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.10K | 02/05 | ||
| Vinacomin Industry Investment | 8,000 | 8,000 | 8,000 | +100 | +1.27% | 0.50K | 01/02 | ||
| Vinacomin Investment, Trading And Service JSC | 3,600 | 3,600 | 3,600 | -100 | -2.70% | 6.90K | 03/05 | ||
| Vinacomin Mining Geo | 4,800 | 4,800 | 4,800 | -100 | -2.04% | 5.90K | 02/05 | ||
| Vinacomin Motor | 5,645 | 5,645 | 5,645 | 0 | 0.00% | 0 | 10/01 | ||
| Vinacomin Quacontrol | 14,000 | 14,000 | 14,000 | -300 | -2.10% | 0.30K | 03/05 | ||
| Vinaconex 39 JSC | 1,600 | 1,600 | 1,500 | +0 | +0.00% | 10.60K | 03/05 | ||
| VINACONEX ITC | 24,000.0 | 24,100.0 | 23,200.0 | -200.0 | -0.83% | 0.20K | 03/05 | ||
| Vinaconex No15 | 400 | 400 | 400 | -100 | -20.00% | 197.97K | 08/12 | ||
| Vinaconexs Construction | 8,200 | 8,200 | 8,200 | -200 | -2.38% | 9.40K | 26/04 | ||
| Vinafco JSC | 60,400 | 60,400 | 60,400 | -5400 | -8.21% | 0.10K | 17/04 | ||
| Vinahud Urban Housing Development Investment JSC | 10,900 | 10,900 | 10,100 | -900 | -7.63% | 0.90K | 03/05 | ||
| Vinaship | 19,200 | 19,200 | 19,200 | +100 | +0.52% | 1.00K | 02/05 | ||
| Vinatex DaNang | 17,000 | 17,000 | 17,000 | +4100 | +31.78% | 0.52K | 07/05 | ||
| Vinh Ha Food | 9,700 | 9,700 | 9,700 | +1200 | +14.12% | 0.30K | 05/04 | ||
| Vinh Long Cereal and Food Corp | 1,300 | 1,300 | 1,300 | +100 | +8.33% | 0.20K | 26/04 | ||
| Vinh Long Public | 327 | 327 | 327 | -109 | -24.94% | 2.00K | 09/09 | ||
| Vinh Long Water | 25,600 | 25,600 | 21,100 | -1300 | -4.83% | 0.20K | 03/05 | ||
| Vinh Phu Railway | 7,900 | 7,900 | 7,900 | -300 | -3.66% | 0.10K | 05/04 | ||
| Vinh Phuc Textile Investment JSC | 600 | 600 | 400 | +100 | +20.00% | 881.00K | 03/05 | ||
| VIP Greenport | 57,600 | 57,600 | 57,000 | 0 | 0% | 4.40K | 03/05 | ||
| Vissan | 20,000 | 20,100 | 18,300 | -100 | -0.50% | 0.60K | 03/05 | ||
| Vitaly JSC | 6,700 | 6,700 | 6,200 | +800 | +13.56% | 46.10K | 03/05 | ||
| Viwaco | 41,600 | 41,700 | 41,600 | 0 | 0.00% | 6.50K | 02/05 | ||
| VMG Media | 12,000 | 12,000 | 12,000 | -300 | -2.44% | 17.81K | 03/05 | ||
| VN Post Express | 21,900 | 21,900 | 21,900 | 0 | 0.00% | 0.51K | 03/05 | ||
| Vneco9 Investment Construction JSC | 1,900.00 | 1,900.00 | 1,800.00 | 0.00 | 0% | 12.30K | 03/05 | ||
| Vnsteel Hanoi Steel | 15,000 | 15,000 | 15,000 | 0 | 0.00% | 0.50K | 25/04 | ||
| VP Petrochemical | 3,800 | 3,900 | 3,800 | +400 | +11.76% | 0.20K | 19/04 | ||
| Vung Ang Petroleum JSC | 8,600 | 8,600 | 8,500 | 0 | 0% | 0.60K | 06/05 | ||
| Vung Tau Environment | 15,600 | 15,600 | 15,600 | -2300 | -12.85% | 0.13K | 25/04 | ||
| Vung Tau Intourco | 4,300 | 4,300 | 4,300 | -2600 | -37.68% | 0.10K | 26/01 | ||
| Vung Tau Petroleum | 2,700 | 3,000 | 2,700 | -300 | -10.00% | 7.70K | 03/05 | ||
| Vung Tau Urban and Parks | 25,000 | 25,000 | 25,000 | +300 | +1.21% | 0.50K | 05/01 | ||
| VVMI Quantrieu Cement | 10,000 | 10,000 | 10,000 | -1200 | -10.71% | 0.20K | 25/04 | ||
| VXB | 25,500.0 | 25,500.0 | 25,500.0 | +6400.0 | +33.51% | 0.10K | 03/05 | ||
| Western Sai Gon Beer JSC | 47,400 | 49,800 | 47,100 | -900 | -1.86% | 4.20K | 06/05 | ||
| WMT Sana Joint | 12,500 | 16,000 | 12,500 | -2100 | -14.38% | 251.51K | 21/01 | ||
| Xuan Hoa Vietnam | 23,500 | 23,500 | 23,500 | +700 | +3.07% | 0.10K | 03/05 | ||
| Yen Hung Construction Ceramic JSC | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 10.00K | 26/04 | ||
| Yenbai Cement | 6,900 | 6,900 | 6,900 | -1100 | -13.75% | 0.20K | 03/04 | ||
| YenBinh Cement | 3,600 | 3,600 | 3,600 | +400 | +12.50% | 0.50K | 25/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Unlisted Public Company Market?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Unlisted Public Company Market
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน