โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,442.0 | 1,450.0 | 1,440.0 | -4.0 | -0.28% | 10.10K | 07:05:27 | ||
Aisin Seiki Ltd | 5,732.0 | 5,786.0 | 5,723.0 | -80.0 | -1.38% | 69.90K | 07:05:23 | ||
Akebono Brake Industry | 169.0 | 169.0 | 166.0 | 0.0 | 0.00% | 492.70K | 07:04:54 | ||
Ashimori Industry | 2,481.0 | 2,481.0 | 2,481.0 | +6.0 | +0.24% | 0.40K | 07:00:00 | ||
Daido Metal Co Ltd | 616.0 | 618.0 | 616.0 | -5.0 | -0.81% | 4.40K | 07:03:25 | ||
Denso Corp. | 2,623.0 | 2,644.0 | 2,622.0 | -20.5 | -0.78% | 581.40K | 07:05:14 | ||
Exedy Corp | 2,874.0 | 2,886.0 | 2,864.0 | +9.0 | +0.31% | 4.30K | 07:04:48 | ||
F-Tech | 714.0 | 714.0 | 712.0 | -2.0 | -0.28% | 2.10K | 07:04:05 | ||
F.C.C. Co Ltd | 2,190.0 | 2,198.0 | 2,184.0 | +14.0 | +0.64% | 14.80K | 07:05:05 | ||
Faltec Co Ltd | 579.0 | 579.0 | 579.0 | +1.0 | +0.17% | 1.40K | 07:00:00 | ||
Futaba Industrial | 911.0 | 920.0 | 908.0 | -16.0 | -1.73% | 65.50K | 07:05:13 | ||
GMB Corp | 1,114.0 | 1,118.0 | 1,107.0 | +2.0 | +0.18% | 5.00K | 07:04:59 | ||
Hino Motors | 455.1 | 456.3 | 450.8 | +2.9 | +0.64% | 324.00K | 07:05:23 | ||
Honda Motor | 1,774.5 | 1,787.5 | 1,773.0 | -13.0 | -0.73% | 674.60K | 07:05:22 | ||
Imasen Electric Industrial | 634.0 | 634.0 | 634.0 | +1.0 | +0.16% | 1.40K | 07:00:00 | ||
Isuzu Motors | 1,959.0 | 1,967.5 | 1,957.5 | -30.0 | -1.51% | 234.00K | 07:05:08 | ||
Jamco Corp | 1,086.0 | 1,086.0 | 1,080.0 | -6.0 | -0.55% | 4.30K | 07:05:02 | ||
Kasai Kogyo Co Ltd | 236.0 | 236.0 | 234.0 | +3.0 | +1.29% | 26.60K | 07:03:28 | ||
Kawasaki Heavy Industries | 4,741.0 | 4,761.0 | 4,718.0 | -81.0 | -1.68% | 181.50K | 07:05:23 | ||
Kinki Sharyo Co Ltd | 2,280.0 | 2,288.0 | 2,280.0 | -8.0 | -0.35% | 0.70K | 07:00:04 | ||
KYB | 5,320.0 | 5,400.0 | 5,310.0 | -110.0 | -2.03% | 11.40K | 07:05:11 | ||
Kyokuto Kaihatsu Kogyo | 2,540.0 | 2,548.0 | 2,516.0 | +18.0 | +0.71% | 4.00K | 07:04:04 | ||
Lecip Holdings Corp | 626.0 | 628.0 | 626.0 | 0.0 | 0.00% | 2.00K | 07:01:03 | ||
Mazda Motor | 1,753.5 | 1,782.5 | 1,750.5 | -34.5 | -1.93% | 398.70K | 07:05:13 | ||
Meiwa Industry | 996.0 | 996.0 | 995.0 | +1.0 | +0.10% | 2.50K | 07:01:45 | ||
Mikuni Corp | 430.0 | 432.0 | 429.0 | -2.0 | -0.46% | 2.20K | 07:05:17 | ||
Mitsubishi Motors Corp. | 483.0 | 485.2 | 480.8 | -2.1 | -0.43% | 550.90K | 07:05:23 | ||
Mitsubishi Nichiyu Forklift | 1,501.0 | 1,511.0 | 1,492.0 | -5.0 | -0.33% | 17.60K | 07:04:16 | ||
Morita Holdings | 1,828.0 | 1,841.0 | 1,813.0 | -25.0 | -1.35% | 13.60K | 07:05:25 | ||
Musashi Seimitsu Industry | 1,629.0 | 1,635.0 | 1,627.0 | -13.0 | -0.79% | 8.00K | 07:05:24 | ||
Namura Shipbuild Co Ltd | 1,830.0 | 1,839.0 | 1,810.0 | 0.0 | 0.00% | 277.00K | 07:05:23 | ||
Nihon Plast | 501.0 | 503.0 | 500.0 | -1.0 | -0.20% | 4.10K | 07:04:47 | ||
Nippon Sharyo Ltd | 2,317.0 | 2,317.0 | 2,304.0 | +10.0 | +0.43% | 1.70K | 07:05:20 | ||
Nissan Motor | 579.3 | 581.3 | 577.6 | 0.0 | 0.00% | 2.46M | 07:05:25 | ||
Nissan Shatai | 1,026.0 | 1,026.0 | 1,026.0 | -6.0 | -0.58% | 700.00 | 07:00:00 | ||
NOK Corp | 2,258.0 | 2,278.5 | 2,257.0 | -22.0 | -0.96% | 19.50K | 07:05:14 | ||
Pacific Industrial | 1,581.0 | 1,594.0 | 1,575.0 | +6.0 | +0.38% | 23.60K | 07:05:22 | ||
Press Kogyo Co Ltd | 778.0 | 779.0 | 776.0 | -3.0 | -0.38% | 34.80K | 07:05:25 | ||
Sanoh Industrial | 1,095.0 | 1,107.0 | 1,095.0 | -12.0 | -1.08% | 20.80K | 07:04:53 | ||
Shimano Inc | 25,785.0 | 25,985.0 | 25,725.0 | -125.0 | -0.48% | 16.90K | 07:05:18 | ||
Shinmaywa Industries Ltd | 1,213.0 | 1,218.0 | 1,207.0 | +13.0 | +1.08% | 39.20K | 07:05:18 | ||
Subaru Corp | 3,445.0 | 3,473.0 | 3,440.0 | -62.0 | -1.77% | 127.80K | 07:05:15 | ||
Suzuki Motor Corp. | 1,800.0 | 1,806.0 | 1,793.0 | -17.5 | -0.96% | 280.00K | 07:05:28 | ||
T.RAD Co Ltd | 3,785.0 | 3,785.0 | 3,760.0 | -10.0 | -0.26% | 700.00 | 07:01:39 | ||
Tachi S Co Ltd | 1,966.0 | 1,978.0 | 1,966.0 | -19.0 | -0.96% | 11.10K | 07:05:23 | ||
TBK Co Ltd | 359.0 | 359.0 | 359.0 | 0.0 | 0.00% | 3.00K | 07:00:00 | ||
Tokai Rika Co Ltd | 2,171.0 | 2,187.0 | 2,171.0 | +1.0 | +0.05% | 12.20K | 07:05:02 | ||
Topy Industries Ltd | 2,615.0 | 2,615.0 | 2,613.0 | -14.0 | -0.53% | 1.20K | 07:04:38 | ||
Toyoda Gosei Co Ltd | 3,033.0 | 3,051.0 | 3,028.0 | -18.0 | -0.59% | 14.10K | 07:04:47 | ||
Toyota Boshoku Corp | 2,310.0 | 2,325.0 | 2,304.0 | -5.5 | -0.24% | 56.80K | 07:05:22 | ||
Toyota Industries Corp | 14,945.0 | 15,130.0 | 14,910.0 | -120.0 | -0.80% | 63.40K | 07:05:25 | ||
Toyota Motor | 3,569.0 | 3,589.0 | 3,561.0 | -36.0 | -1.00% | 2.27M | 07:05:22 | ||
TS Tech Co Ltd | 1,920.5 | 1,929.0 | 1,920.0 | -0.5 | -0.03% | 10.80K | 07:05:10 | ||
Unipres Corp | 1,143.0 | 1,147.0 | 1,140.0 | -12.0 | -1.04% | 2.90K | 07:05:19 | ||
Yamaha Motor Co Ltd | 1,429.5 | 1,439.5 | 1,426.0 | -15.0 | -1.04% | 274.90K | 07:05:22 | ||
Yasunaga Corp | 663.0 | 663.0 | 663.0 | +8.0 | +1.22% | 0.10K | 07:01:43 | ||
Yorozu Corp | 958.0 | 960.0 | 957.0 | +3.0 | +0.31% | 700.00 | 07:01:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน