การโฆษณา

Topix 1000 (TOPX1000)

โตเกียว

สกุลเงิน JPY

3,746.62

-2.32(-0.06%)

ข้อมูลล่าช้า·07:27:11

ช่วงระยะของวัน

3,735.58

3,754.11

ช่วง 52 สัปดาห์

2,729.06

3,918.90

องค์ประกอบของ Topix 1000

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix 1000 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nissui	1,233.5	1,248.5	1,227.5	-1.20%	148.4K	aa.aa	07:22:39
Denka	3,496.0	3,505.0	3,440.0	+1.84%	60.3K	aa.aa	07:22:41
DOWA Holdings	8,252.0	8,252.0	8,093.0	+1.14%	50.2K	aa.aa	07:22:44
Mitsubishi Heavy Industries	3,765.0	3,785.0	3,713.0	-0.89%	3.05M	aa.aa	07:22:39
Nomura	1,514.0	1,514.5	1,500.0	+0.56%	1.04M	aa.aa	07:22:21
Shin-Etsu Chemical	5,907.0	5,958.0	5,850.0	+1.06%	1.18M	aa.aa	07:22:41
Furukawa	3,550.0	3,555.0	3,470.0	+1.57%	43.1K	aa.aa	07:27:06
Kawasaki Heavy Industries	2,779.5	2,781.0	2,708.5	+2.64%	1.4M	aa.aa	07:22:39
Matsui Securities	1,038.0	1,038.0	1,028.0	+0.58%	124.9K	aa.aa	07:27:12
Inpex Corp.	3,522.0	3,523.0	3,470.0	+0.09%	662.1K	aa.aa	07:24:11
Kyowa Kirin	2,444.5	2,482.5	2,422.5	-2.82%	194.9K	aa.aa	07:24:38
Furukawa Electric	3,433.0	3,460.0	3,205.0	+7.28%	5.72M	aa.aa	07:26:19
IHI Corp.	2,872.0	2,872.5	2,782.5	+3.64%	2.27M	aa.aa	07:22:30
Sompo Holdings Inc	6,871.0	6,875.0	6,763.0	-0.01%	382.7K	aa.aa	07:22:19
Comsys Holdings Corp.	5,212.0	5,231.0	5,178.0	+0.23%	41K	aa.aa	07:22:43
Mitsui Chemicals, Inc.	2,101.0	2,110.0	2,078.0	+0.48%	184K	aa.aa	07:22:38
Sumitomo Electric Industries	2,147.0	2,150.5	2,045.5	+4.10%	3.87M	aa.aa	07:22:47
Nissan Motor	324.4	326.9	317.8	-0.18%	12.01M	aa.aa	07:26:50
MS&AD Insurance Group Holdings	4,813.0	4,814.0	4,756.0	-0.15%	496.2K	aa.aa	07:25:03
Taisei Corp.	13,030.0	13,090.0	12,815.0	+0.93%	68.4K	aa.aa	07:22:23
Mitsubishi Chemical Holdings Corp	1,138.5	1,139.5	1,124.5	+0.26%	825.2K	aa.aa	07:25:05
Fujikura	4,430.0	4,458.0	4,268.0	+3.26%	7.5M	aa.aa	07:22:15
Isuzu Motors	2,214.0	2,223.0	2,176.0	-3.76%	1.04M	aa.aa	07:24:38
Sony Financial	154.4	155.7	154.2	-0.58%	4.94M	aa.aa	07:08:07
Obayashi Corp.	3,139.0	3,142.0	3,100.0	+0.80%	190.1K	aa.aa	07:22:41
Ube Industries	3,175.0	3,176.0	3,130.0	+0.83%	90.8K	aa.aa	07:22:40
Toyo Seikan Group Holdings	3,981.0	3,999.0	3,955.0	-0.65%	24.1K	aa.aa	07:25:36
Dai-ichi Life	1,892.5	1,893.0	1,875.0	+0.21%	833.8K	aa.aa	07:22:44
Shimizu Corp.	2,412.0	2,416.5	2,335.0	+3.21%	423.3K	aa.aa	07:22:24
Nippon Kayaku	1,942.5	1,947.5	1,858.0	-0.46%	337.4K	aa.aa	07:13:19
Okuma Corp.	4,965.0	4,965.0	4,865.0	+1.53%	77.5K	aa.aa	07:22:45
Archion	264.0	268.0	263.0	-0.75%	3.14M	aa.aa	07:22:41
Tokio Marine Holdings, Inc.	7,837.0	7,840.0	7,755.0	-0.61%	687.7K	aa.aa	07:22:19
Kajima Corp.	5,335.0	5,343.0	5,245.0	+1.52%	238K	aa.aa	07:22:38
Dentsu Inc.	3,500.0	3,539.0	3,477.0	-0.48%	120K	aa.aa	07:22:41
Amada	2,788.5	2,789.0	2,753.0	+1.88%	125.7K	aa.aa	07:22:48
Mitsubishi Motors Corp.	353.8	359.9	341.1	-1.20%	3.25M	aa.aa	07:22:39
T&D Holdings, Inc.	5,017.0	5,022.0	4,962.0	+0.97%	114.9K	aa.aa	07:25:06
Daiwa House Industry	4,571.0	4,592.0	4,544.0	-0.28%	197.9K	aa.aa	07:25:02
Kao Corp.	3,184.0	3,225.0	3,164.0	-0.75%	417.1K	aa.aa	07:22:08
Komatsu	6,989.0	7,018.0	6,809.0	+3.39%	707.4K	aa.aa	07:22:46
Mazda Motor	1,138.0	1,144.5	1,129.0	-0.35%	1.29M	aa.aa	07:22:26
Mitsui Fudosan	1,490.5	1,508.0	1,483.5	+0.13%	1.7M	aa.aa	07:22:19
Sekisui House	3,369.0	3,377.0	3,354.0	-0.03%	339K	aa.aa	07:25:01
Takeda Pharmaceutical	5,299.0	5,332.0	5,290.0	-2.02%	706.9K	aa.aa	07:22:45
Sumitomo Heavy Industries	5,402.0	5,404.0	5,223.0	+2.18%	102.6K	aa.aa	07:22:24
Honda Motor	1,571.5	1,577.0	1,558.0	+0.29%	2.35M	aa.aa	07:22:34
Mitsubishi Estate	3,721.0	3,769.0	3,710.0	+0.57%	979.7K	aa.aa	07:22:44
JGC Corp.	2,305.5	2,309.5	2,244.0	+2.04%	189.2K	aa.aa	07:22:25
Astellas Pharma Inc.	2,143.5	2,149.0	2,125.0	-1.49%	1.11M	aa.aa	07:22:23
Hitachi Construction Machinery Co	5,368.0	5,368.0	5,243.0	+2.36%	183.8K	aa.aa	07:22:46
Suzuki Motor Corp.	1,939.5	1,968.0	1,925.5	-0.31%	1.35M	aa.aa	07:22:22
Heiwa Real Estate	2,304.0	2,316.0	2,298.0	-0.43%	92.2K	aa.aa	07:26:48
Nisshin Seifun Group Inc.	1,951.0	1,980.0	1,937.5	-1.54%	118.3K	aa.aa	07:22:40
Sumitomo Dainippon Pharma	1,243.5	1,244.5	1,188.0	-2.13%	1.62M	aa.aa	07:22:20
Kubota Corp.	2,749.0	2,749.0	2,701.0	+1.18%	410.7K	aa.aa	07:22:46
Subaru Corp	2,612.0	2,633.5	2,592.5	-0.23%	395K	aa.aa	07:25:01
Tokyo Tatemono	3,299.0	3,315.0	3,272.0	+0.46%	62.3K	aa.aa	07:22:40
Meiji Holdings	3,649.0	3,732.0	3,637.0	-1.93%	221.3K	aa.aa	07:22:42
Shionogi	2,814.0	2,900.0	2,793.5	-2.92%	772.7K	aa.aa	07:22:17
Ebara Corp.	5,720.0	5,723.0	5,523.0	+2.97%	414.9K	aa.aa	07:22:46
Nikon Corp.	1,870.0	1,885.0	1,857.0	+0.16%	194.2K	aa.aa	07:22:37
NH Foods	5,812.0	5,975.0	5,776.0	-8.15%	367.8K	aa.aa	07:24:26
Chugai Pharmaceutical	6,579.0	6,647.0	6,577.0	-1.62%	502.3K	aa.aa	07:22:15
Olympus Corp.	1,817.5	1,840.0	1,807.5	-0.08%	393.5K	aa.aa	07:22:48
Sumitomo Realty & Development Co.	3,509.0	3,549.0	3,487.0	+0.23%	349.9K	aa.aa	07:22:16
Sapporo Holdings	1,915.5	1,948.0	1,912.0	-3.45%	142.8K	aa.aa	07:24:28
Eisai	4,656.0	4,701.0	4,566.0	0.00%	348.6K	aa.aa	07:22:30
Daikin Industries	23,505.0	23,520.0	23,350.0	+0.90%	198.5K	aa.aa	07:22:45
Dainippon Screen Mfg.	12,560.0	12,735.0	12,365.0	+1.70%	837.5K	aa.aa	07:22:42
Tobu Railway	2,953.0	3,004.0	2,938.5	-2.09%	125.7K	aa.aa	07:22:42
Asahi Group Holdings	1,631.5	1,653.5	1,625.0	-1.57%	678.7K	aa.aa	07:22:17
Terumo Corp.	2,298.0	2,339.0	2,280.5	-0.58%	332.5K	aa.aa	07:22:19
NSK	1,154.5	1,157.0	1,130.0	+2.21%	443.5K	aa.aa	07:22:43
Canon	4,427.0	4,428.0	4,393.0	-0.29%	526.4K	aa.aa	07:22:26
Tokyu Corp.	1,688.0	1,713.0	1,678.5	-1.20%	518K	aa.aa	07:22:36
Kirin Holdings	2,851.5	2,900.0	2,833.5	-2.03%	457.7K	aa.aa	07:22:22
Daiichi Sankyo	2,548.0	2,581.0	2,542.0	-0.86%	1.25M	aa.aa	07:22:18
NTN Corp.	396.7	396.7	391.0	+1.87%	514.6K	aa.aa	07:22:48
Ricoh	1,530.5	1,556.5	1,510.0	-2.39%	834.9K	aa.aa	07:22:41
Odakyu Electric Railway	1,725.5	1,734.0	1,711.5	-0.09%	394.5K	aa.aa	07:22:41
Takara Holdings Inc.	2,007.0	2,037.0	2,000.5	-1.33%	42.4K	aa.aa	07:27:01
LY Corp	468.0	482.2	461.0	+4.82%	10.03M	aa.aa	07:24:39
JTEKT Corp.	2,142.0	2,145.5	2,115.5	+1.06%	129.6K	aa.aa	07:22:47
Citizen Watch	2,283.0	2,293.0	2,255.0	+1.15%	144K	aa.aa	07:27:13
Keio Corp.	779.3	795.0	776.3	-1.29%	276.7K	aa.aa	07:22:48
Sojitz Corp.	5,235.0	5,235.0	5,141.0	+0.81%	189.3K	aa.aa	07:22:25
Trend Micro Inc.	6,491.0	6,494.0	6,398.0	+2.97%	104.5K	aa.aa	07:22:26
Minebea Mitsumi	3,811.0	3,821.0	3,791.0	+1.22%	247.6K	aa.aa	07:22:43
Toppan Printing	4,562.0	4,569.0	4,503.0	+1.40%	99.9K	aa.aa	07:22:44
Keisei Electric Railway	1,247.0	1,283.0	1,238.5	-1.46%	249.5K	aa.aa	07:22:36
Kikkoman Corp.	1,574.5	1,627.0	1,567.0	-2.81%	577.3K	aa.aa	07:21:49
Fujifilm Holdings Corp.	3,756.0	3,773.0	3,724.0	-0.58%	486.9K	aa.aa	07:22:19
Hitachi	5,341.0	5,527.0	5,335.0	+0.75%	4.16M	aa.aa	07:22:30
Dai Nippon Printing	2,931.5	2,933.0	2,895.5	+0.76%	143.7K	aa.aa	07:22:42
East Japan Railway Co.	3,436.0	3,464.0	3,404.0	+0.41%	616.2K	aa.aa	07:22:40
Ajinomoto Co., Inc.	4,897.0	4,919.0	4,855.0	+0.02%	345.6K	aa.aa	07:22:30
Konica Minolta, Inc.	597.3	597.4	583.5	+0.30%	577.5K	aa.aa	07:22:48
Yamaha Corp.	1,234.0	1,238.5	1,220.0	+0.28%	259.9K	aa.aa	07:22:25
West Japan Railway Co.	2,906.5	2,949.0	2,898.5	-1.61%	342.8K	aa.aa	07:22:40
Nichirei Corp.	2,153.0	2,169.0	2,144.0	-1.28%	143.2K	aa.aa	07:22:44
Shiseido	3,141.0	3,184.0	3,108.0	+0.19%	305.5K	aa.aa	07:22:43
Mitsubishi Electric	5,608.0	5,699.0	5,595.0	+1.30%	1.18M	aa.aa	07:22:22
Itochu Corp.	1,976.5	2,030.0	1,948.0	-0.95%	4.82M	aa.aa	07:22:45
Central Japan Railway Co.	3,853.0	3,923.0	3,843.0	-1.26%	740.5K	aa.aa	07:22:43
Japan Tobacco	6,920.0	6,949.0	6,894.0	-1.04%	630.3K	aa.aa	07:22:41
Fuji Electric	13,935.0	14,155.0	13,885.0	-1.38%	121.1K	aa.aa	07:22:25
Marubeni Corp.	5,059.0	5,060.0	4,982.0	-1.42%	1.39M	aa.aa	07:22:48
Nippon Express	5,117.0	5,220.0	5,100.0	-1.20%	105.4K	aa.aa	07:22:41
J.Front Retailing	2,852.5	2,873.5	2,820.0	-1.06%	176.1K	aa.aa	07:22:40
Eneos Holdings	1,301.5	1,302.5	1,283.5	+0.58%	702.9K	aa.aa	07:24:11
Yaskawa Electric Corp.	5,029.0	5,045.0	4,956.0	+1.90%	815.8K	aa.aa	07:24:02
Toyota Tsusho Corp.	6,757.0	6,769.0	6,655.0	+1.32%	362K	aa.aa	07:22:19
Yamato Holdings	1,931.0	2,000.0	1,924.5	-5.39%	456.9K	aa.aa	07:24:39
Isetan Mitsukoshi Holdings	3,473.0	3,507.0	3,444.0	-0.17%	250.4K	aa.aa	07:22:46
Yokohama Rubber	7,381.0	7,386.0	7,297.0	+0.67%	58.3K	aa.aa	07:22:35
Meidensha Corp.	10,440.0	10,730.0	9,980.0	0.00%	0	aa.aa	03/08
Mitsui	4,828.0	4,831.0	4,763.0	-0.94%	944.1K	aa.aa	07:22:45
Nippon Yusen K.K	6,029.0	6,030.0	5,936.0	-0.22%	623.6K	aa.aa	07:22:23
Toyobo	1,606.0	1,607.0	1,550.0	+2.49%	126.6K	aa.aa	07:27:01
Bridgestone Corp.	3,877.0	3,909.0	3,856.0	-0.95%	464.2K	aa.aa	07:22:26
GS Yuasa Corp.	5,561.0	5,561.0	5,477.0	+1.13%	30.3K	aa.aa	07:09:16
Tokyo Electron	54,720.0	56,700.0	54,570.0	-0.49%	714.8K	aa.aa	07:25:06
Mitsui O.S.K. Lines	5,955.0	5,976.0	5,803.0	+2.65%	797.1K	aa.aa	07:24:14
AGC	6,144.0	6,148.0	6,025.0	+1.34%	237.4K	aa.aa	07:22:47
NEC Corp.	4,623.0	4,818.0	4,622.0	-2.32%	934.3K	aa.aa	07:22:27
Sumitomo Corp.	1,659.0	1,665.5	1,637.5	-0.09%	1.78M	aa.aa	07:22:25
Kawasaki Kisen Kaisha	2,869.5	2,869.5	2,825.5	+0.05%	822.2K	aa.aa	07:22:44
Nisshinbo Holdings Inc.	2,178.5	2,183.0	2,151.5	+0.07%	51.3K	aa.aa	07:27:08
Nippon Sheet Glass	482.0	482.0	481.0	+0.21%	159.9K	aa.aa	07:26:54
Fujitsu	3,445.0	3,520.0	3,439.0	-1.57%	1.18M	aa.aa	07:22:26
Mitsubishi Corp.	4,729.0	4,753.0	4,596.0	-1.21%	2.13M	aa.aa	07:22:44
ANA Holdings	3,094.0	3,116.0	3,078.0	-1.12%	311.2K	aa.aa	07:22:24
Nitto Boseki	2,987.0	2,990.0	2,804.0	+7.64%	1.27M	aa.aa	07:24:30
Nippon Electric Glass	4,632.0	4,660.0	4,395.0	+5.42%	279.9K	aa.aa	07:24:13
Oki Electric Industry	2,884.0	2,890.0	2,833.0	+3.11%	101.9K	aa.aa	07:27:10
Takashimaya	2,247.0	2,259.0	2,227.0	+1.54%	181.6K	aa.aa	07:22:36
Mitsubishi Logistics Corp.	1,475.0	1,496.0	1,468.5	0.00%	215.5K	aa.aa	07:27:03
Seven & i Holdings	2,041.0	2,066.0	2,029.0	-1.42%	1.45M	aa.aa	07:22:46
Sumitomo Osaka Cement	5,402.0	5,502.0	5,302.0	0.00%	0	aa.aa	03/08
Panasonic	4,202.0	4,325.0	4,175.0	-1.85%	1.69M	aa.aa	07:22:24
Marui Group	2,868.0	2,895.5	2,852.5	-0.66%	115.7K	aa.aa	07:22:35
SKY Perfect JSAT Holdings Inc.	2,171.0	2,208.0	2,168.0	+0.70%	204.2K	aa.aa	07:09:45
Teijin	1,627.0	1,628.0	1,600.0	+0.56%	102K	aa.aa	07:22:41
Taiheiyo Cement Corp.	4,010.0	4,013.0	3,971.0	+1.29%	53.9K	aa.aa	07:22:43
Credit Saison	4,569.0	4,569.0	4,499.0	+1.69%	86K	aa.aa	07:22:38
NTT Inc	150.9	153.2	150.9	-1.05%	36.87M	aa.aa	07:24:42
Toray Industries, Inc.	1,139.5	1,144.5	1,127.0	+0.89%	510.4K	aa.aa	07:22:41
Tokai Carbon	1,572.5	1,573.0	1,542.5	+2.28%	137.8K	aa.aa	07:22:45
Sony	3,560.0	3,627.0	3,542.0	-0.81%	3.87M	aa.aa	07:22:06
Aeon	1,333.0	1,371.5	1,326.5	-2.42%	2.09M	aa.aa	07:22:44
KDDI Corp.	2,875.0	2,922.0	2,871.0	-0.96%	904.8K	aa.aa	07:22:23
Kuraray	1,814.0	1,825.0	1,789.5	+0.72%	119.9K	aa.aa	07:22:44
TOTO	6,224.0	6,315.0	6,151.0	+0.86%	347.8K	aa.aa	07:24:17
TDK	3,062.0	3,189.0	3,044.0	-0.97%	2.68M	aa.aa	07:22:21
Asahi Kasei Corp.	1,627.5	1,631.0	1,599.0	-1.21%	1.41M	aa.aa	07:24:15
NGK Insulators	5,630.0	5,659.0	5,531.0	+1.77%	129.7K	aa.aa	07:22:18
SBI Shinsei Bank Ltd	1,457.5	1,467.5	1,449.5	+0.31%	272.6K	aa.aa	07:08:00
Tokyo Electric Power Co., Inc.	525.9	532.2	517.5	-0.04%	6.37M	aa.aa	07:22:48
SUMCO Corp.	3,598.0	3,639.0	3,437.0	+4.08%	3.44M	aa.aa	07:24:18
Nippon Steel	649.5	650.3	644.0	+0.39%	5.81M	aa.aa	07:21:47
Alps Alpine	2,092.5	2,119.0	2,059.5	+0.24%	372.9K	aa.aa	07:22:41
Aozora Bank	3,216.0	3,216.0	3,130.0	+0.09%	212.8K	aa.aa	07:22:46
Chubu Electric Power Co., Inc.	2,696.0	2,709.0	2,658.0	-0.13%	311.6K	aa.aa	07:22:43
Oji Holdings Corp.	868.4	881.4	865.9	-0.90%	623.5K	aa.aa	07:22:41
Kobe Steel	2,072.5	2,073.0	2,048.0	-0.02%	162.7K	aa.aa	07:22:33
Mitsubishi UFJ Financial	3,519.0	3,528.0	3,444.0	-1.35%	13.03M	aa.aa	07:24:15
Kansai Electric Power	2,440.5	2,454.0	2,415.5	-0.61%	427.6K	aa.aa	07:22:26
Nippon Paper Industries	1,335.0	1,347.0	1,331.0	-0.74%	87.2K	aa.aa	07:26:46
JFE Holdings, Inc.	1,795.5	1,795.5	1,766.5	+0.08%	671.7K	aa.aa	07:22:38
Yokogawa Electric Corp.	5,781.0	5,787.0	5,653.0	+1.35%	129.8K	aa.aa	07:22:43
Resona Holdings, Inc.	2,237.5	2,244.5	2,191.5	-0.40%	2.22M	aa.aa	07:22:48
Tokyo Gas	6,147.0	6,191.0	6,102.0	-0.55%	101.5K	aa.aa	07:22:46
Advantest Corp.	31,000.0	32,420.0	30,980.0	-1.37%	1.59M	aa.aa	07:25:21
Osaka Gas	5,355.0	5,420.0	5,332.0	-1.22%	56.1K	aa.aa	07:22:45
Hokuetsu Kishu Paper	908.0	918.0	903.0	-1.09%	12.6K	aa.aa	07:25:12
Denso Corp.	1,893.5	1,927.5	1,885.5	-1.79%	1.67M	aa.aa	07:22:41
Sumitomo Mitsui Financial	6,624.0	6,627.0	6,550.0	+0.15%	2.29M	aa.aa	07:22:44
Toho	1,506.0	1,525.0	1,496.0	-0.99%	429.2K	aa.aa	07:22:44
Resonac Holdings	14,205.0	14,290.0	13,870.0	+1.03%	542.8K	aa.aa	07:26:20
Japan Steel Works	7,744.0	7,744.0	7,352.0	+3.38%	221.1K	aa.aa	07:22:28
Casio Computer	2,164.5	2,164.5	2,032.0	0.00%	0	aa.aa	03/08
Chiba Bank	2,655.5	2,656.5	2,595.5	+1.57%	316.8K	aa.aa	07:22:25
Sumitomo Chemical	501.7	502.2	491.3	-2.13%	4.52M	aa.aa	07:22:24
Nippon Light Metal Holdings Co.	2,802.0	2,885.0	2,759.0	-1.16%	168.4K	aa.aa	07:27:06
Fanuc Corp.	6,098.0	6,164.0	6,061.0	-0.26%	2.49M	aa.aa	07:26:44
Nissan Chemical Industries	7,512.0	7,517.0	7,441.0	+1.06%	57.3K	aa.aa	07:22:45
Mitsui Mining and Smelting Co.	31,570.0	31,750.0	30,440.0	+2.20%	195.2K	aa.aa	07:26:31
Kyocera Corp.	3,615.0	3,618.0	3,548.0	+2.00%	920.2K	aa.aa	07:24:27
Fukuoka Financial Group, Inc.	7,410.0	7,410.0	7,296.0	+0.68%	61K	aa.aa	07:22:23
Secom	6,716.0	6,830.0	6,704.0	-1.67%	106.5K	aa.aa	07:22:36
Nippon Soda	3,845.0	3,850.0	3,810.0	+0.13%	12.1K	aa.aa	07:27:06
Taiyo Yuden	10,110.0	10,400.0	9,950.0	+1.97%	2.86M	aa.aa	07:22:19
Shizuoka Financial Group	3,204.0	3,204.0	3,111.0	+0.72%	165.6K	aa.aa	07:22:44
Konami Corp.	20,400.0	20,500.0	20,160.0	-0.44%	46.7K	aa.aa	07:22:26
Tosoh Corp.	2,730.0	2,731.0	2,685.0	+0.96%	153.3K	aa.aa	07:22:34
Mitsubishi Materials Corp.	4,174.0	4,185.0	4,105.0	+0.55%	103K	aa.aa	07:25:28
Mitsui E&S	4,290.0	4,338.0	4,051.0	-3.05%	2.05M	aa.aa	07:18:18
Mizuho Financial	8,146.0	8,151.0	7,968.0	+0.64%	1.32M	aa.aa	07:22:33
Fast Retailing	78,120.0	80,160.0	77,710.0	-1.86%	188.2K	aa.aa	07:21:56
Tokuyama Corp.	3,919.0	3,919.0	3,849.0	+1.06%	88.9K	aa.aa	07:22:47
Sumitomo Metal Mining	7,960.0	7,970.0	7,811.0	-0.01%	372.8K	aa.aa	07:22:44
Kanadevia	1,192.0	1,193.0	1,170.0	+1.62%	133.3K	aa.aa	07:22:31
Daiwa Securities Group Inc.	1,791.5	1,810.0	1,770.5	-1.13%	1.32M	aa.aa	07:24:48
SoftBank Group Corp.	5,318.0	5,530.0	5,305.0	-1.39%	10.14M	aa.aa	07:24:21
Tokyu Fudosan	1,291.5	1,304.5	1,285.0	-0.23%	308.3K	aa.aa	07:22:43
Nitto Denko Co	3,365.0	3,370.0	3,336.0	+0.48%	281.7K	aa.aa	07:22:41
Renesas Electronics Corp	3,899.0	4,010.0	3,881.0	-0.15%	3.54M	aa.aa	07:22:46
Kyushu Electric Power Co Inc	1,854.5	1,859.0	1,822.5	+0.93%	300.3K	aa.aa	07:27:07
Taiyo Nippon Sanso Corp	5,713.0	5,781.0	5,661.0	+1.01%	56.2K	aa.aa	07:26:35
DeNA Co	2,487.5	2,488.0	2,463.5	-1.01%	95.2K	aa.aa	07:22:41
Umios Corp	1,289.0	1,301.0	1,283.0	-1.53%	138.9K	aa.aa	07:26:47
Japan Airlines Co	2,938.0	2,941.5	2,914.5	-1.39%	621.1K	aa.aa	07:22:41
Orix T	6,338.0	6,355.0	6,290.0	-0.16%	439.5K	aa.aa	07:22:39
Keyence	82,240.0	83,030.0	81,800.0	+2.02%	161.2K	aa.aa	07:25:35
Murata Mfg Co	7,033.0	7,332.0	7,001.0	-1.79%	4.61M	aa.aa	07:22:45
Mitsui Matsushima Co Ltd	2,289.0	2,330.0	2,276.0	-0.99%	117.2K	aa.aa	07:27:07
Japan Petroleum Exploration	1,699.0	1,724.0	1,698.0	-0.64%	76.9K	aa.aa	07:05:35
Nishimatsu Const Co Ltd	5,279.0	5,280.0	5,223.0	+0.65%	14.8K	aa.aa	07:27:09
Toda Corp	1,496.5	1,498.0	1,478.5	+0.81%	89.2K	aa.aa	07:27:01
Daito Trust Construction	3,243.0	3,270.0	3,232.0	+0.06%	203K	aa.aa	07:27:06
Penta-Ocean Const Co Ltd	1,514.5	1,517.5	1,495.5	+1.34%	247.6K	aa.aa	07:27:09
Kandenko Co Ltd	5,352.0	5,373.0	5,321.0	+0.54%	67.5K	aa.aa	07:13:25
Kinden Corp	6,963.0	7,089.0	6,852.0	-1.79%	992.6K	aa.aa	03/08
Kyowa Exeo Corp	2,554.5	2,565.0	2,541.0	-0.02%	47.7K	aa.aa	07:27:01
Yamazaki Baking Co Ltd	3,244.0	3,306.0	3,231.0	-1.91%	59.8K	aa.aa	07:26:20
Yakult Honsha Co Ltd	2,767.5	2,809.5	2,743.5	-0.50%	159.6K	aa.aa	07:27:13
Ns Solutions Corp	3,680.0	3,734.0	3,655.0	-1.23%	26.8K	aa.aa	07:26:10
KakakuCom Inc	3,697.0	3,705.0	3,694.0	+0.19%	138.9K	aa.aa	07:26:24
M3 Inc	1,769.0	1,789.0	1,758.5	-0.45%	397.1K	aa.aa	07:22:37
Coca-Cola West Co Ltd	3,718.0	3,850.0	3,714.0	-3.95%	224.7K	aa.aa	07:27:10
Ito En Ltd	2,904.5	2,941.0	2,895.0	-1.63%	55.9K	aa.aa	07:20:47
Fuji Oil Co Ltd	3,881.0	3,975.0	3,861.0	-0.87%	20.8K	aa.aa	07:25:43
ABC-Mart Inc	2,699.0	2,747.5	2,687.0	-0.42%	61.8K	aa.aa	07:27:04
Geo Holdings Corp	2,038.0	2,074.0	2,029.0	-1.83%	23.5K	aa.aa	07:26:52
Edion Corp	2,431.0	2,458.0	2,431.0	-1.14%	24.6K	aa.aa	07:09:10
Alfresa Holdings Corp	2,247.5	2,270.0	2,244.5	-1.14%	47.2K	aa.aa	07:27:01
Kewpie Corp	4,490.0	4,565.0	4,474.0	-2.35%	42.8K	aa.aa	07:27:01
House Foods Group Inc	3,735.0	3,784.0	3,720.0	-2.17%	33.3K	aa.aa	07:27:03
Kagome Co Ltd	2,562.0	2,600.0	2,561.0	-0.99%	66.1K	aa.aa	07:27:07
Toyo Suisan Kaisha Ltd	10,060.0	10,235.0	10,030.0	-0.49%	48K	aa.aa	07:27:06
Nissin Foods Holdings Co Ltd	2,812.5	2,876.0	2,803.0	-1.28%	187.1K	aa.aa	07:21:48
Hulic Co Ltd	1,715.5	1,722.0	1,704.5	+0.32%	291.1K	aa.aa	07:27:08
DCM Holdings Co Ltd	1,520.0	1,546.0	1,512.0	-1.36%	36.3K	aa.aa	07:26:24
ZOZO	1,130.0	1,151.0	1,119.5	-0.83%	421.3K	aa.aa	07:22:44
Daiwabo Holdings Co Ltd	3,564.0	3,579.0	3,547.0	+0.82%	22.2K	aa.aa	07:16:57
Toyota Boshoku Corp	2,214.0	2,216.0	2,185.0	+0.39%	111.4K	aa.aa	07:27:07
Nomura Real Estate Holding Inc	900.1	907.5	898.7	+0.01%	872.4K	aa.aa	07:14:45
Iida Group Holdings Co Ltd	2,204.0	2,228.0	2,188.0	-0.11%	82.5K	aa.aa	07:27:07
Ship Healthcare Holdings Inc	2,442.0	2,490.0	2,433.5	-2.63%	38.5K	aa.aa	07:27:01
Tsuruha Holdings Inc	2,398.5	2,429.5	2,381.0	-0.97%	281.4K	aa.aa	07:27:10
Wacoal Holdings Corp	4,331.0	4,366.0	4,326.0	-0.67%	5.6K	aa.aa	07:23:24
TIS	3,664.0	3,779.0	3,663.0	-1.29%	118.4K	aa.aa	07:27:11
Nexon Co Ltd	2,406.0	2,435.0	2,380.0	-0.43%	223.6K	aa.aa	07:22:39
Internet Initiative Japan Inc	3,479.0	3,528.0	3,476.0	-1.19%	44.8K	aa.aa	07:23:28
Rengo Co Ltd	1,492.0	1,503.0	1,481.0	+0.13%	93.2K	aa.aa	07:27:04
Kureha Corp	4,290.0	4,295.0	4,230.0	+1.06%	24K	aa.aa	07:26:44
Ishihara Sangyo Kaisha Ltd	2,977.0	2,981.0	2,950.0	+0.88%	20.5K	aa.aa	07:26:44
Central Glass Co Ltd	4,165.0	4,165.0	4,035.0	+1.09%	7.8K	aa.aa	07:27:07
Toagosei Co Ltd	1,823.5	1,830.0	1,811.0	-0.49%	26.2K	aa.aa	07:27:02
Ibiden Co Ltd	16,375.0	16,570.0	15,950.0	+5.41%	1.74M	aa.aa	07:24:39
Nippon Shokubai Co Ltd	2,134.5	2,137.0	2,112.0	+0.42%	63.8K	aa.aa	07:26:44
Kaneka Corp	5,737.0	5,747.0	5,650.0	+0.21%	30.4K	aa.aa	07:27:04
Mitsubishi Gas Chemical Co Inc	4,322.0	4,333.0	4,190.0	+2.73%	103.4K	aa.aa	07:27:12
Daicel Corp	1,438.0	1,458.5	1,377.5	0.00%	0	aa.aa	03/08
Sumitomo Bakelite Co Ltd	7,629.0	7,750.0	7,392.0	+5.43%	571.7K	aa.aa	07:27:09
Sekisui Chemical Co Ltd	2,609.0	2,612.0	2,579.0	+0.56%	316.9K	aa.aa	07:27:07
Zeon Corp	2,240.0	2,253.5	2,238.0	-0.18%	41.7K	aa.aa	07:12:41
Nomura Research	4,624.0	4,724.0	4,606.0	-1.37%	493.2K	aa.aa	07:22:47
Adeka Corp	3,976.0	3,978.0	3,933.0	+1.04%	48.9K	aa.aa	07:26:56
Kaken Pharmaceutical Co Ltd	3,800.0	3,820.0	3,785.0	-0.52%	19.2K	aa.aa	07:26:50
Ono Pharmaceutical Ltd	2,304.0	2,321.0	2,291.0	-1.43%	205.4K	aa.aa	07:27:07
Santen Pharmaceutical Co Ltd	1,843.0	1,849.5	1,826.5	-1.39%	104.1K	aa.aa	07:27:08
Tsumura & Co	3,777.0	3,791.0	3,751.0	-0.34%	30.1K	aa.aa	07:26:59
Hu Group Holdings	3,333.0	3,340.0	3,308.0	-0.80%	16.5K	aa.aa	07:27:01
Kyorin Holdings Inc	1,099.0	1,114.0	1,092.0	-1.35%	64.4K	aa.aa	07:26:24
Otsuka Holdings Ltd	11,775.0	12,140.0	11,770.0	+2.39%	576.6K	aa.aa	07:22:35
Nippon Paint Holdings Co Ltd	1,203.0	1,204.0	1,190.5	-0.17%	266.9K	aa.aa	07:27:07
Kansai Paint Co Ltd	2,840.5	2,848.0	2,815.0	+0.09%	74.8K	aa.aa	07:27:07
DIC Corp	4,435.0	4,437.0	4,364.0	+1.49%	38.8K	aa.aa	07:27:01
artience	4,485.0	4,485.0	4,440.0	+0.56%	12K	aa.aa	07:26:38
Oriental Land Co Ltd	3,017.0	3,070.0	3,007.0	-2.27%	1.14M	aa.aa	07:24:56
Park24 Co Ltd	1,959.5	1,997.0	1,952.5	+0.38%	90.8K	aa.aa	07:27:07
Fuji Media Holdings Inc	3,925.0	3,938.0	3,915.0	+0.15%	65.5K	aa.aa	07:27:04
Round One Corp	1,210.0	1,225.0	1,200.5	+0.17%	194.2K	aa.aa	07:27:05
Oracle Corp Japan	8,766.0	8,878.0	8,755.0	+0.33%	32.8K	aa.aa	07:26:57
Otsuka Corp	3,364.0	3,454.0	3,338.0	+4.50%	982.6K	aa.aa	07:27:11
Lion Corp	1,672.5	1,698.0	1,670.0	-1.18%	121.7K	aa.aa	07:27:04
Idemitsu Kosan Co Ltd	1,263.5	1,267.5	1,253.0	-0.28%	365.1K	aa.aa	07:22:38
Toyo Tire & Rubber Co Ltd	4,146.0	4,168.0	4,120.0	+0.44%	65.4K	aa.aa	07:27:01
Sumitomo Rubber Ind Ltd	2,190.0	2,202.0	2,181.5	-0.07%	153.9K	aa.aa	07:14:44
Niterra	9,773.0	9,811.0	9,390.0	0.00%	0	aa.aa	03/08
Tokyo Steel Mfg Co Ltd	1,711.0	1,713.0	1,678.0	+0.94%	59.7K	aa.aa	07:27:01
Yamato Kogyo Co Ltd	13,190.0	13,200.0	13,055.0	-0.34%	12.4K	aa.aa	07:27:01
Maruichi Steel Tube Ltd	1,759.5	1,760.5	1,740.0	-0.03%	41.5K	aa.aa	07:27:07
Daido Steel Co Ltd	2,256.0	2,260.0	2,221.5	+1.58%	66.2K	aa.aa	07:18:07
Aichi Steel Corp	3,095.0	3,095.0	3,050.0	+0.32%	16.8K	aa.aa	07:25:51
Osaka Titanium Tech Co Ltd	2,936.0	2,952.0	2,841.0	+3.49%	119.9K	aa.aa	07:27:01
Uacj Corp	2,338.0	2,366.0	2,306.0	+1.17%	62K	aa.aa	07:27:08
Sanwa Holdings Corp	3,539.0	3,570.0	3,506.0	+0.25%	113.1K	aa.aa	07:27:10
Lixil Group	1,709.5	1,725.0	1,705.0	-0.55%	362.3K	aa.aa	07:27:02
Rinnai Corp	3,515.0	3,558.0	3,499.0	-0.82%	39K	aa.aa	07:27:01
Unipres Corp	1,309.0	1,310.0	1,302.0	+0.15%	11.2K	aa.aa	07:26:35
Nhk Spring Co Ltd	3,585.0	3,622.0	3,537.0	+1.50%	29.1K	aa.aa	07:07:58
Tsugami Corp	5,800.0	5,850.0	5,710.0	+1.40%	75.6K	aa.aa	07:27:06
Shibaura Machine	3,995.0	4,020.0	3,870.0	+1.14%	30.4K	aa.aa	07:26:45
Makino Milling Machine Co Ltd	14,430.0	14,580.0	14,270.0	-1.90%	40.5K	aa.aa	07:18:18
OSG Corp	3,657.0	3,664.0	3,619.0	+1.05%	21.1K	aa.aa	07:18:02
Asahi Diamond Ind Co Ltd	1,122.0	1,122.0	1,102.0	+1.63%	42.3K	aa.aa	07:17:19
Dmg Mori Seiki Co Ltd	3,797.0	3,819.0	3,750.0	+1.58%	239.8K	aa.aa	07:27:09
Disco Corp	60,220.0	61,560.0	59,890.0	-0.50%	314.5K	aa.aa	07:22:32
Nabtesco Corp	4,832.0	4,871.0	4,765.0	+1.30%	121.6K	aa.aa	07:11:25
SMC Corp	72,000.0	72,470.0	71,240.0	+1.44%	25.3K	aa.aa	07:22:42
Kurita Water Industries Ltd	8,894.0	8,924.0	8,585.0	+1.96%	68K	aa.aa	07:27:01
Tsubakimoto Chain Co	2,588.0	2,596.0	2,552.0	+1.45%	30.2K	aa.aa	07:27:11
Daifuku Co Ltd	5,993.0	6,005.0	5,945.0	+1.82%	221.2K	aa.aa	07:27:10
Heiwa Corp	2,088.0	2,101.0	2,077.0	-0.52%	31K	aa.aa	07:27:01
Sankyo Co Ltd	1,843.5	1,857.0	1,839.5	-0.49%	91.7K	aa.aa	07:18:11
Brother Industries Ltd	4,013.0	4,016.0	3,978.0	+0.35%	72K	aa.aa	07:27:06
Sega Sammy Holdings	2,743.0	2,754.5	2,705.0	+0.48%	138.9K	aa.aa	07:27:05
Nachi-Fujikoshi Corp	5,560.0	5,570.0	5,440.0	+2.58%	18.4K	aa.aa	07:26:13
THK Co	6,907.0	6,911.0	6,773.0	+2.31%	82.2K	aa.aa	07:18:06
Makita	5,246.0	5,296.0	5,215.0	-0.19%	128K	aa.aa	07:27:05
Toshiba Tec Corp	3,085.0	3,095.0	3,070.0	+0.16%	6.5K	aa.aa	07:26:22
Mabuchi Motor Ltd	1,653.5	1,657.5	1,647.5	+0.27%	107.3K	aa.aa	07:27:06
JVC Kenwood Corp	1,041.0	1,075.5	1,028.0	-8.68%	659K	aa.aa	07:18:24
Omron Cor	5,494.0	5,494.0	5,367.0	+2.50%	273.1K	aa.aa	07:22:43
Sanken Electric Co Ltd	8,624.0	8,755.0	8,534.0	+0.94%	20K	aa.aa	07:24:58
Seiko Epson Cor	2,997.0	2,999.0	2,955.5	+1.39%	163K	aa.aa	07:22:28
Wacom Co Ltd	792.0	793.0	773.0	+1.15%	101.5K	aa.aa	07:26:44
Ulvac Inc	8,597.0	8,750.0	8,360.0	-0.59%	582.2K	aa.aa	03/08
Anritsu Corp	3,509.0	3,522.0	3,444.0	+0.23%	180.7K	aa.aa	07:13:34
Hirose Electric Co Ltd	27,430.0	27,470.0	27,150.0	+0.35%	32.3K	aa.aa	07:27:03
Japan Aviation Electronics Ltd	2,332.0	2,348.0	2,320.0	+0.17%	27.4K	aa.aa	07:26:05
Azbil Corp	1,655.5	1,659.5	1,640.5	-0.21%	121.9K	aa.aa	07:27:07
Nihon Kohden Corp	1,553.0	1,570.0	1,544.5	-0.70%	80.9K	aa.aa	07:27:04
Horiba Ltd	26,515.0	26,600.0	26,110.0	+1.65%	22.1K	aa.aa	07:27:01
Sysmex Cor	1,591.0	1,599.0	1,579.5	-0.31%	306K	aa.aa	07:27:10
Stanley Electric Co Ltd	3,451.0	3,468.0	3,427.0	+0.67%	59.8K	aa.aa	07:27:09
Ushio Inc	3,915.0	3,931.0	3,844.0	+3.08%	78.1K	aa.aa	07:26:47
Rohm Ltd	4,481.0	4,532.0	4,409.0	+3.54%	802.6K	aa.aa	07:22:41
Hamamatsu Photonics KK	2,356.0	2,365.0	2,320.0	+1.51%	291.4K	aa.aa	07:26:32
Tokai Rika Co Ltd	3,025.0	3,030.0	3,005.0	0.00%	17.4K	aa.aa	07:24:46
Nichicon Corp	3,015.0	3,035.0	2,970.0	+2.87%	206.7K	aa.aa	07:27:07
Namura Shipbuild Co Ltd	4,195.0	4,230.0	4,075.0	+1.70%	255.6K	aa.aa	07:26:55
Shinmaywa Industries Ltd	1,961.0	1,974.0	1,948.0	-0.76%	29.8K	aa.aa	07:27:06
NOK Corp	2,949.0	2,969.5	2,942.0	-0.30%	21.9K	aa.aa	07:27:01
KYB	4,475.0	4,480.0	4,415.0	0.00%	16.9K	aa.aa	07:25:08
Press Kogyo Co Ltd	865.0	867.0	856.0	-0.35%	55.4K	aa.aa	07:26:54
Aisin Seiki Ltd	2,189.0	2,195.5	2,141.0	+2.15%	403K	aa.aa	07:27:07
Yamaha Motor Co Ltd	1,325.0	1,342.0	1,313.0	-0.56%	702.7K	aa.aa	07:22:44
Koito Mfg Co Ltd	2,663.5	2,671.0	2,647.5	+0.34%	77.8K	aa.aa	07:27:01
Exedy Corp	5,870.0	5,870.0	5,860.0	+0.17%	8.8K	aa.aa	07:00:27
Toyoda Gosei Co Ltd	5,137.0	5,193.0	5,115.0	-0.16%	48.5K	aa.aa	07:26:53
Shimano Inc	19,510.0	20,010.0	19,485.0	-0.64%	48.4K	aa.aa	07:26:08
TS Tech Co Ltd	1,799.0	1,804.0	1,792.0	-0.30%	22.4K	aa.aa	07:26:56
Ryohin Keikaku Ltd	4,166.0	4,240.0	4,161.0	-1.21%	334.9K	aa.aa	07:22:46
Medipal Holdings Corp	2,771.0	2,787.0	2,757.5	-1.63%	38.6K	aa.aa	07:27:08
Pan Pacific Intl	887.9	899.9	881.3	-0.97%	695.2K	aa.aa	07:22:44
Zensho Holdings Co Ltd	9,972.0	10,115.0	9,953.0	-1.41%	57.2K	aa.aa	07:27:08
Sugi Holdings Co Ltd	2,738.0	2,812.0	2,734.5	-1.86%	132.5K	aa.aa	07:27:11
Shimadzu Corp	4,037.0	4,040.0	4,001.0	+0.67%	75K	aa.aa	07:27:04
Hoya Cor	25,430.0	25,820.0	25,390.0	+0.67%	200K	aa.aa	07:22:42
Bandai Namco Holdings Inc	4,490.0	4,540.0	4,474.0	-0.95%	167.3K	aa.aa	07:22:38
Asics Corp	4,769.0	4,853.0	4,755.0	+1.38%	354.4K	aa.aa	07:27:08
Lintec Corp	6,280.0	6,290.0	6,150.0	+1.45%	24.4K	aa.aa	07:27:04
Nintendo	7,606.0	7,659.0	7,524.0	+0.22%	1.11M	aa.aa	07:22:40
Nifco Inc	4,959.0	5,005.0	4,925.0	-0.54%	43.1K	aa.aa	07:26:57
Onward Holdings Co Ltd	752.0	756.0	750.0	+0.13%	62.8K	aa.aa	07:09:53
Kanematsu Corp	2,118.0	2,120.0	2,081.5	+0.81%	64.5K	aa.aa	07:27:12
Biprogy	4,747.0	4,812.0	4,736.0	-0.57%	47.7K	aa.aa	07:27:09
Canon Marketing Japan Inc	3,540.0	3,583.0	3,521.0	-1.09%	39.8K	aa.aa	07:27:01
Hanwa Co Ltd	1,719.0	1,719.0	1,681.0	+0.06%	92.1K	aa.aa	07:26:52
Nipro Corp	1,599.0	1,601.0	1,587.5	-0.59%	50.8K	aa.aa	07:26:58
Unicharm Co	985.2	994.5	977.1	-0.94%	873.9K	aa.aa	07:27:07
Sanrio Co Ltd	1,269.5	1,296.0	1,261.5	-1.78%	2.22M	aa.aa	07:27:11
Shimamura Co Ltd	3,343.0	3,398.0	3,335.0	-1.50%	109.8K	aa.aa	07:27:10
H2O Retailing Corp	2,815.5	2,860.0	2,810.0	-1.23%	46.3K	aa.aa	07:27:10
Izumi Co Ltd	987.0	996.0	985.0	-0.90%	69.4K	aa.aa	07:26:46
K'S Holdings Corp	1,855.5	1,889.0	1,846.5	-0.83%	60K	aa.aa	07:27:05
The Gunma Bank Ltd	2,522.5	2,532.0	2,508.5	-0.20%	141.5K	aa.aa	07:27:09
The Musashino Bank Ltd	2,614.0	2,621.0	2,563.0	+1.04%	37.7K	aa.aa	07:26:26
The 77 Bank Ltd	3,553.0	3,564.0	3,472.0	+2.19%	156K	aa.aa	07:27:08
Suruga Bank Ltd	2,656.0	2,669.0	2,616.0	+1.03%	146.3K	aa.aa	07:27:01
Hachijuni Bank	2,517.0	2,526.5	2,463.5	+0.98%	413.1K	aa.aa	07:27:09
The Bank Of Kyoto Ltd	4,546.0	4,565.0	4,482.0	+1.25%	117K	aa.aa	07:27:05
Hokuhoku Financial Group Inc	7,757.0	7,798.0	7,583.0	+2.71%	131.2K	aa.aa	07:27:11
Hirogin Holdings	2,215.0	2,219.5	2,183.5	+0.02%	156K	aa.aa	07:27:02
Chugin Financial Group	3,284.0	3,294.0	3,234.0	+0.18%	52.8K	aa.aa	07:27:07
The Iyo Bank Ltd	3,595.0	3,606.0	3,543.0	+0.20%	89.7K	aa.aa	07:27:02
Yamaguchi Financial Group Inc	2,971.5	2,980.0	2,924.5	+0.95%	68.8K	aa.aa	07:27:07
SBI Holdings Inc	2,952.0	2,957.0	2,936.5	+0.48%	283.3K	aa.aa	07:12:05
North Pacific Bank Ltd	1,159.0	1,162.0	1,141.0	+1.58%	243.9K	aa.aa	07:27:07
Aeon Financial Service Co Ltd	1,546.5	1,553.0	1,535.5	+0.16%	54.9K	aa.aa	07:27:10
Acom Co Ltd	473.3	478.0	472.3	-0.44%	87.7K	aa.aa	07:07:50
Orient Corp	849.0	856.0	848.0	-1.28%	64K	aa.aa	07:27:01
Mitsubishi Ufj Lease Fin Ltd	1,424.0	1,436.0	1,423.0	-0.45%	331K	aa.aa	07:14:45
Jafco Co Ltd	2,236.0	2,239.0	2,221.0	-0.13%	46.7K	aa.aa	07:27:02
Tokai Tokyo Finan Holdings Inc	808.0	813.0	786.0	0.00%	0	aa.aa	03/08
Monex Group Inc	705.0	705.0	698.0	+0.71%	266.4K	aa.aa	07:27:06
Senshu Ikeda Holdings Inc	988.0	988.0	966.0	+1.54%	181.5K	aa.aa	07:27:03
Leopalace21 Corp	674.0	675.0	670.0	+0.30%	82.9K	aa.aa	07:26:35
Sotetsu Holdings Inc	2,496.0	2,540.0	2,495.0	-1.77%	84.5K	aa.aa	07:26:38
Keikyu Corp	1,515.0	1,542.0	1,514.0	-1.75%	132.4K	aa.aa	07:26:43
Kintetsu Corp	3,395.0	3,441.0	3,392.0	-1.34%	102K	aa.aa	07:26:50
Hankyu Hanshin Holdings Inc	4,566.0	4,646.0	4,566.0	-1.38%	123.6K	aa.aa	07:27:12
Nagoya Railroad Co Ltd	1,837.0	1,857.0	1,831.5	-1.08%	90.5K	aa.aa	07:27:12
Sankyu Inc	8,850.0	9,080.0	8,807.0	-1.59%	24.3K	aa.aa	07:27:14
Seino Holdings Co Ltd	2,599.0	2,669.0	2,590.5	-2.62%	77.1K	aa.aa	07:27:05
The Sumitomo Warehouse Co Ltd	4,040.0	4,080.0	4,025.0	-0.74%	9.5K	aa.aa	07:26:59
Kamigumi Co Ltd	5,071.0	5,192.0	5,065.0	-0.88%	48.8K	aa.aa	07:27:08
TBS Holdings	5,934.0	5,995.0	5,830.0	0.00%	0	aa.aa	03/08
Nippon Television Holdings Inc	2,825.0	2,922.5	2,817.0	-2.50%	58.9K	aa.aa	07:27:05
TV Asahi Holdings Corp	3,075.0	3,105.0	3,075.0	-0.32%	12.8K	aa.aa	07:27:15
Hikari Tsushin Inc	39,100.0	39,250.0	38,980.0	+0.13%	7.9K	aa.aa	07:27:05
Gmo Internet Inc	4,172.0	4,213.0	4,147.0	+0.51%	59.1K	aa.aa	07:27:04
Kadokawa Dwango Corp	3,374.0	3,399.0	3,361.0	-0.41%	68.6K	aa.aa	07:08:16
Chugoku Electric Power	915.0	915.7	903.6	+0.89%	281.8K	aa.aa	07:27:07
Hokuriku Electric Power Co	945.0	945.0	928.9	+0.53%	102.6K	aa.aa	07:27:10
Tohoku Electric Power Co Inc	1,199.5	1,204.5	1,184.5	+0.76%	697.9K	aa.aa	07:27:06
Shikoku Electric Power Co Inc	1,736.5	1,738.0	1,706.5	+0.70%	156.6K	aa.aa	07:27:09
Hokkaido Electric Power Co Inc	1,037.5	1,039.5	1,019.5	-0.10%	249.4K	aa.aa	07:27:07
Electric Power Development Ltd	3,918.0	3,945.0	3,803.0	+2.59%	272.3K	aa.aa	07:27:04
Toho Gas Co Ltd	1,135.5	1,152.0	1,129.0	-0.83%	112.8K	aa.aa	07:26:46
Square Enix Holdings Co Ltd	2,701.5	2,720.5	2,685.5	-1.01%	103.9K	aa.aa	07:27:11
Capcom Co Ltd	3,864.0	3,888.0	3,815.0	-0.62%	347.4K	aa.aa	07:27:11
Yamada Holdings	689.2	700.4	688.8	-1.54%	412.2K	aa.aa	07:09:06
Nitori Holdings Co Ltd	2,674.0	2,703.5	2,640.5	+1.23%	924.7K	aa.aa	07:25:08
Misumi Group Inc	4,042.0	4,129.0	4,000.0	+2.28%	296.3K	aa.aa	07:13:07
Suzuken Co Ltd	4,927.0	4,969.0	4,906.0	-1.10%	17.7K	aa.aa	07:27:04
Sundrug Co Ltd	3,692.0	3,742.0	3,677.0	-0.91%	88.3K	aa.aa	07:27:08
Kyokuyo	4,505.0	4,510.0	4,480.0	-0.11%	31.9K	aa.aa	07:25:22
Sakata Seed Corp	4,285.0	4,315.0	4,280.0	-1.04%	12.7K	aa.aa	07:27:05
Sho Bond Holdings	1,299.0	1,306.0	1,298.0	-0.46%	125.2K	aa.aa	07:27:07
Mirait Holdings Corp	3,445.0	3,447.0	3,418.0	+0.23%	33.3K	aa.aa	07:27:09
Tama Home	2,943.0	2,977.0	2,942.0	-0.34%	13.3K	aa.aa	07:26:30
Nittetsu Mining	3,150.0	3,160.0	3,105.0	+0.64%	89.8K	aa.aa	07:18:16
K&O Energy Group Inc	1,811.0	1,815.0	1,796.0	+0.33%	24.6K	aa.aa	07:26:34
Hazama Ando Corp	1,805.0	1,805.5	1,790.0	-0.11%	64.9K	aa.aa	07:27:03
Tokyu Construction	1,139.0	1,145.0	1,137.0	-0.09%	11K	aa.aa	07:01:34
Token Corp	12,800.0	12,890.0	12,700.0	-0.70%	2.7K	aa.aa	07:25:17
Okumura Corp	5,780.0	5,790.0	5,710.0	0.00%	10.3K	aa.aa	07:20:40
Totetsu Kogyo	4,145.0	4,150.0	4,105.0	+1.10%	7.8K	aa.aa	07:26:16
Asanuma Corp	869.0	871.0	866.0	+0.35%	44K	aa.aa	07:26:43
Kumagai Gumi	1,408.0	1,413.0	1,396.0	+0.28%	56K	aa.aa	07:27:09
Yahagi Construction	1,889.0	1,890.0	1,878.0	+0.11%	27.2K	aa.aa	07:26:05
Toa Road Corp	1,606.0	1,615.0	1,598.0	+0.06%	54.4K	aa.aa	07:27:10
Toa Corp	2,053.0	2,056.0	2,014.0	+1.38%	47.9K	aa.aa	07:26:44
Seikitokyu Kogyo	1,484.0	1,488.0	1,477.0	+0.20%	35.2K	aa.aa	07:27:11
Sumitomo Forestry	1,320.0	1,323.0	1,311.5	+0.04%	310.3K	aa.aa	07:27:07
Raito Kogyo	3,715.0	3,720.0	3,700.0	+0.13%	17.8K	aa.aa	07:26:52
Yurtec Corp	2,330.0	2,339.0	2,306.0	+0.13%	20.8K	aa.aa	07:27:04
Chudenko Corp	4,990.0	5,010.0	4,955.0	+0.30%	14.7K	aa.aa	07:26:22
Nippon Densetsu Kogyo	3,910.0	3,935.0	3,875.0	+1.30%	23.4K	aa.aa	07:27:06
Shin Nippon Air Technologies	3,250.0	3,255.0	3,210.0	+1.56%	16.5K	aa.aa	07:26:47
Kraftia	8,267.0	8,287.0	8,207.0	+1.60%	26.9K	aa.aa	07:25:41
Sanki Engineering	2,257.0	2,266.0	2,228.0	+1.58%	81.2K	aa.aa	07:27:09
Persol Holdings	254.0	257.5	253.3	-1.09%	1.01M	aa.aa	07:27:07
Calbee Inc	2,863.5	2,909.5	2,860.0	-1.38%	80.6K	aa.aa	07:26:48
Hakuhodo DY Holdings Inc	1,263.0	1,277.0	1,258.0	-2.09%	55.4K	aa.aa	07:27:08
Pal	1,498.0	1,532.0	1,491.0	-0.93%	143K	aa.aa	07:27:01
MonotaRO	1,990.0	2,017.5	1,968.5	+1.45%	407.3K	aa.aa	07:27:04
MatsukiyoCocokara	2,447.0	2,500.0	2,441.0	-1.94%	183K	aa.aa	07:27:08
Cosmos Pharmaceutical Corp	6,289.0	6,419.0	6,275.0	-1.38%	55.9K	aa.aa	07:27:07
Nihon Parkerizing	1,669.0	1,669.0	1,652.0	0.00%	17.8K	aa.aa	07:27:04
Aica Kogyo	3,645.0	3,663.0	3,627.0	-0.11%	20.8K	aa.aa	07:26:47
Rohto Pharmaceutical	2,339.5	2,365.5	2,326.0	-1.27%	127.2K	aa.aa	07:27:11
Taihei Dengyo Kaisha	2,459.0	2,466.0	2,404.0	+3.02%	29.2K	aa.aa	07:26:58
Takasago Thermal Eng	4,233.0	4,244.0	4,206.0	+0.98%	35.1K	aa.aa	07:15:37
Asahi Kogyosha	3,735.0	3,765.0	3,685.0	0.00%	29.8K	aa.aa	07:26:56
Taikisha Ltd	4,150.0	4,175.0	4,130.0	-0.12%	8K	aa.aa	07:04:03
Dai-Dan	2,400.0	2,413.0	2,372.0	+0.93%	80.1K	aa.aa	07:27:04
Nippn	2,771.0	2,817.0	2,770.0	-1.67%	32.6K	aa.aa	07:27:06
Mitsui Sugar Co Ltd	3,395.0	3,430.0	3,390.0	-1.88%	10.4K	aa.aa	07:26:13
Nihon M&A Center	637.7	647.0	634.1	-0.25%	399.1K	aa.aa	07:21:43
Open Up	1,956.0	1,975.0	1,952.0	-1.06%	14.7K	aa.aa	07:25:38
Pasona Group Inc	1,560.0	1,574.0	1,523.0	+0.58%	187.1K	aa.aa	03/08
SMS Co Ltd	2,203.0	2,215.0	2,181.0	+0.92%	44.2K	aa.aa	07:27:06
Morinaga Co Ltd	2,580.0	2,613.5	2,561.0	-1.73%	63.5K	aa.aa	07:27:05
Ezaki Glico Co Ltd	4,886.0	4,975.0	4,882.0	-1.63%	44K	aa.aa	07:26:54
Kameda Seika Co Ltd	1,218.0	1,246.0	1,216.0	-2.40%	46.8K	aa.aa	07:26:54
Kotobuki Spirits	2,637.0	2,656.5	2,505.0	+3.55%	167.7K	aa.aa	07:21:33
Morinaga Milk Industry	1,169.5	1,185.5	1,165.0	-0.68%	134.6K	aa.aa	07:27:10
Megmilk Snow Brand	3,610.0	3,655.0	3,595.0	-1.90%	21.2K	aa.aa	07:26:38
Prima Meat Packers	2,413.0	2,425.0	2,366.0	-4.25%	134.2K	aa.aa	07:26:38
S Foods Inc	2,713.0	2,731.0	2,708.0	-1.17%	38.7K	aa.aa	07:26:54
Systena Corp	418.0	425.0	417.0	-1.42%	209.2K	aa.aa	07:27:11
Digital Arts Inc	4,285.0	4,375.0	4,285.0	+1.90%	47.5K	aa.aa	07:27:11
ALSOK	1,123.5	1,159.0	1,122.5	-2.01%	114.3K	aa.aa	07:27:10
Nippon Parking Development	252.0	253.0	250.0	0.00%	326.3K	aa.aa	07:26:22
Dip Corp	1,835.0	1,866.0	1,826.0	+0.27%	52.1K	aa.aa	07:26:39
SBS Holdings Inc	4,235.0	4,250.0	4,205.0	-2.31%	12.1K	aa.aa	07:26:28
Suntory Beverage Food	4,488.0	4,581.0	4,475.0	-2.12%	129.3K	aa.aa	07:27:07
Dydo Drinco Inc	2,890.0	2,970.0	2,889.0	-2.53%	17.9K	aa.aa	07:26:59
Nisshin OilliO Group	1,841.0	1,868.0	1,838.0	-1.55%	51.8K	aa.aa	07:27:12
San-A Co	3,225.0	3,285.0	3,220.0	-1.23%	17.7K	aa.aa	07:26:23
Cawachi Ltd	3,545.0	3,575.0	3,395.0	+7.75%	62.6K	aa.aa	07:18:13
Askul Corp	1,271.0	1,279.0	1,267.0	-0.08%	44.4K	aa.aa	07:27:05
And ST HD	3,430.0	3,495.0	3,425.0	-1.58%	27.8K	aa.aa	07:26:15
Kura Corp	1,618.0	1,646.0	1,613.0	-1.64%	35.8K	aa.aa	07:27:05
Arata Corp	2,550.0	2,569.0	2,542.0	-0.78%	16K	aa.aa	07:26:52
JP-Holdings	617.0	622.0	616.0	-0.64%	82.5K	aa.aa	07:22:40
Tokyo Electron Device	4,150.0	4,150.0	4,070.0	+2.47%	33.3K	aa.aa	07:27:00
Fields Corp	2,471.0	2,545.0	2,446.0	-0.32%	268.4K	aa.aa	07:13:11
Daikokutenbussan	4,465.0	4,500.0	4,415.0	-0.56%	9.9K	aa.aa	07:26:24
Ariake Japan Co Ltd	5,260.0	5,310.0	5,230.0	-1.31%	11.1K	aa.aa	07:26:52
Yokorei	2,055.0	2,069.0	2,033.0	-1.01%	17K	aa.aa	07:26:50
Warabeya Nichiyo	2,718.0	2,723.0	2,701.0	+0.26%	16K	aa.aa	07:26:52
Euglena Co Ltd	338.0	340.0	336.0	+0.30%	157.5K	aa.aa	07:27:05
Gunze Ltd	4,000.0	4,005.0	3,970.0	+0.25%	17.5K	aa.aa	07:27:00
Alpen Co Ltd	2,174.0	2,198.0	2,168.0	-1.14%	9.8K	aa.aa	07:26:52
Qol Co Ltd	2,048.0	2,063.0	2,038.0	-1.54%	13.1K	aa.aa	07:27:00
Alconix Corp	2,691.0	2,698.0	2,645.0	+2.32%	35.8K	aa.aa	07:27:05
Kobe Bussan Co Ltd	2,783.0	2,886.0	2,779.0	-2.02%	473.2K	aa.aa	07:27:11
JIN Co Ltd	6,610.0	6,710.0	6,570.0	+1.07%	66.7K	aa.aa	07:27:09
BIC Camera Inc	1,708.5	1,735.5	1,700.0	-1.73%	161.6K	aa.aa	07:27:08
Ai Holdings Corp	2,880.0	2,917.0	2,826.0	0.00%	0	aa.aa	03/08
Doutor Nichires Holdings	3,090.0	3,155.0	3,090.0	-2.37%	19.2K	aa.aa	07:27:03
Bronco Billy Co Ltd	2,632.0	2,737.0	2,625.0	-2.23%	19.2K	aa.aa	07:26:44
Monogatari Corp	5,240.0	5,310.0	5,230.0	-1.32%	20K	aa.aa	07:08:35
Kurabo Industries	9,980.0	10,000.0	9,880.0	+0.81%	5.5K	aa.aa	07:25:12
Macnica Fuji Electronics	3,416.0	3,429.0	3,290.0	+4.72%	210.4K	aa.aa	07:26:51
Create SD Holdings	3,270.0	3,330.0	3,265.0	-1.80%	16.3K	aa.aa	07:27:00
Tokai Holdings Corp	1,137.0	1,148.0	1,135.0	-0.96%	24K	aa.aa	07:26:29
Nextage Co Ltd	3,430.0	3,440.0	3,320.0	+2.85%	76.7K	aa.aa	07:26:52
Joyful Honda Co Ltd	2,283.0	2,378.0	2,274.0	-5.23%	44.8K	aa.aa	07:27:06
Skylark Co Ltd	3,123.0	3,174.0	3,110.0	-2.16%	145K	aa.aa	07:27:12
Japan Wool Textile	1,921.0	1,926.0	1,893.0	+0.37%	11.5K	aa.aa	07:24:55
United Super Markets	797.0	809.0	796.0	-0.87%	223.1K	aa.aa	07:27:11
Open House Co Ltd	8,387.0	8,449.0	8,336.0	-0.04%	28.8K	aa.aa	07:26:52
Create Restaurants	758.0	775.0	756.0	-1.81%	712.2K	aa.aa	07:27:09
Saint Marc Holdings	2,460.0	2,492.0	2,460.0	-1.32%	19.5K	aa.aa	07:27:04
Toridoll Corp	4,235.0	4,325.0	4,232.0	-1.63%	35.8K	aa.aa	07:27:01
Miyaji Engineering	1,578.0	1,579.0	1,570.0	-0.19%	11.6K	aa.aa	07:26:55
Tocalo Co Ltd	3,010.0	3,015.0	2,972.0	+2.56%	36.5K	aa.aa	07:27:06
Seiren Co Ltd	3,485.0	3,495.0	3,400.0	+2.35%	87.8K	aa.aa	07:10:34
TSI Holdings Co Ltd	1,216.0	1,220.0	1,210.0	+0.16%	20.1K	aa.aa	07:25:44
Koei Tecmo Holdings	1,568.5	1,583.0	1,553.0	-0.41%	106.1K	aa.aa	07:27:07
Mitsubishi Research Inst	4,610.0	4,695.0	4,610.0	-1.18%	5.5K	aa.aa	07:27:09
Istyle Inc	435.0	440.0	430.0	0.00%	374K	aa.aa	03/08
M-up	779.0	785.0	776.0	+0.52%	80.5K	aa.aa	07:27:07
Colopl Inc	391.0	400.0	390.0	-2.25%	92.9K	aa.aa	07:24:46
Broadleaf Co Ltd	438.0	440.0	434.0	+0.92%	70K	aa.aa	07:27:07
Techmatrix Corp	2,334.0	2,363.0	2,278.0	+0.43%	118.6K	aa.aa	07:27:07
GMO Payment Gateway	9,586.0	9,683.0	9,586.0	-0.55%	15.4K	aa.aa	07:27:12
Comture Corp	1,416.0	1,421.0	1,411.0	+0.14%	11.6K	aa.aa	07:27:08
Daio Paper Corp	972.0	983.0	967.0	-0.82%	22.5K	aa.aa	07:27:01
Sumitomo Seika Chemicals	1,242.0	1,244.0	1,215.0	+1.97%	22.3K	aa.aa	07:26:41
Osaka Soda	1,795.0	1,799.0	1,776.0	+1.18%	30.4K	aa.aa	07:27:03
Kanto Denka Kogyo	2,848.0	2,849.0	2,780.0	+2.56%	76.4K	aa.aa	07:27:03
Sakai Chemical Industry	4,075.0	4,075.0	4,035.0	+2.00%	35.5K	aa.aa	07:20:37
Stella Chemifa Corp	5,290.0	5,290.0	5,090.0	+3.93%	12.3K	aa.aa	07:27:06
Tokyo Ohka Kogyo	9,092.0	9,120.0	8,951.0	+2.48%	102.1K	aa.aa	07:27:02
Osaka Organic Chemical	4,685.0	4,695.0	4,590.0	+2.07%	10K	aa.aa	07:13:17
Sekisui Jushi Corp	2,902.0	2,919.0	2,873.0	-0.62%	13.1K	aa.aa	07:26:05
Asahi Organic Chemicals	5,980.0	5,980.0	5,880.0	+2.93%	6K	aa.aa	07:25:41
Prestige International	694.0	700.0	689.0	-0.29%	101.4K	aa.aa	07:26:14
NOF Corp	2,767.5	2,773.0	2,748.0	+0.20%	49.7K	aa.aa	07:27:09
Sanyo Chemical Industries	4,990.0	5,000.0	4,880.0	+2.25%	15.4K	aa.aa	07:26:45
Nippon Shinyaku	3,494.0	3,496.0	3,437.0	+2.07%	106.5K	aa.aa	07:27:05
Kissei Pharmaceutical	3,800.0	3,825.0	3,770.0	-1.43%	18.7K	aa.aa	07:27:08
Eiken Chemical	2,059.0	2,082.0	2,059.0	-1.20%	12.5K	aa.aa	07:00:54
JCR Pharmaceuticals	472.0	473.0	461.0	-0.42%	335.5K	aa.aa	07:25:41
Towa Pharmaceutical	3,875.0	3,885.0	3,830.0	-0.90%	7.6K	aa.aa	07:25:20
Sawai Group Holdings Co	1,611.0	1,616.0	1,591.5	-0.34%	76.4K	aa.aa	07:27:08
Zeria Pharmaceutical	2,048.0	2,053.0	2,035.0	-1.01%	26.4K	aa.aa	07:26:36
Chugoku Marine Paints	3,440.0	3,465.0	3,415.0	-0.29%	13.4K	aa.aa	07:08:00
Taiyo Holdings	4,751.0	4,762.0	4,736.0	-0.19%	109.5K	aa.aa	07:26:45
Sakata Inx Corp	2,485.0	2,489.0	2,450.0	+0.49%	18.5K	aa.aa	07:27:01
Duskin Co Ltd	4,326.0	4,380.0	4,318.0	-1.23%	15K	aa.aa	07:25:37
Resorttrust Inc	1,748.0	1,752.0	1,735.0	-1.27%	46.8K	aa.aa	07:27:05
Obic Co Ltd	4,408.0	4,499.0	4,407.0	-0.65%	190K	aa.aa	07:27:07
Justsystems Corp	3,975.0	4,095.0	3,975.0	-1.12%	17.9K	aa.aa	07:27:04
BML Inc	3,520.0	3,560.0	3,490.0	-0.42%	22.9K	aa.aa	07:26:50
Future Architect	2,447.0	2,448.0	2,446.0	+0.08%	291.9K	aa.aa	07:27:11
USS Co Ltd	1,956.0	1,977.0	1,947.0	-1.29%	140.5K	aa.aa	07:27:08
Obic Business Consultants	7,809.0	7,934.0	7,781.0	-0.81%	29K	aa.aa	07:26:07
CyberAgent Inc	1,465.0	1,473.0	1,447.0	+0.03%	539K	aa.aa	07:22:47
Rakuten Inc	845.5	849.3	834.5	+0.44%	1.84M	aa.aa	07:22:44
Cybozu Inc	2,653.0	2,722.0	2,613.0	0.00%	0	aa.aa	03/08
Info Services Intl Dentsu	2,681.0	2,710.0	2,678.0	-0.70%	54.8K	aa.aa	07:27:05
Weathernews Inc	1,967.0	1,978.0	1,965.0	-0.20%	11.3K	aa.aa	07:26:53
Takasago International	1,182.0	1,184.0	1,173.0	+0.25%	16.8K	aa.aa	07:26:53
Milbon Co Ltd	2,718.0	2,765.0	2,712.0	-1.63%	16.1K	aa.aa	07:27:04
Kose Corp	5,637.0	5,667.0	5,502.0	0.00%	292K	aa.aa	03/08
Pola Orbis Holdings	1,294.5	1,308.0	1,292.0	-1.03%	59.2K	aa.aa	07:27:00
Noevir Holdings	4,745.0	4,820.0	4,675.0	-0.94%	55.5K	aa.aa	07:27:12
T.Hasegawa Co Ltd	3,220.0	3,240.0	3,180.0	-2.28%	23.3K	aa.aa	07:26:43
Kobayashi Pharmaceutical	5,449.0	5,534.0	5,446.0	-1.93%	25.4K	aa.aa	07:27:06
MEC Co Ltd	8,650.0	8,680.0	8,360.0	+3.59%	35.5K	aa.aa	07:26:56
JCU Corp	6,260.0	6,300.0	6,170.0	+4.33%	21.2K	aa.aa	07:26:24
Earth Chemical	4,610.0	4,655.0	4,610.0	-1.28%	14.9K	aa.aa	07:26:58
Kumiai Chemical Industry	743.0	744.0	739.0	0.00%	38.9K	aa.aa	07:24:56
Mitsuboshi Belting	4,055.0	4,060.0	4,035.0	-0.25%	5.1K	aa.aa	07:26:29
Arisawa Mfg Co Ltd	2,512.0	2,515.0	2,446.0	+3.97%	28.7K	aa.aa	07:26:48
Nippon Hume Corp	1,046.0	1,048.0	1,041.0	+0.58%	15.7K	aa.aa	07:27:11
Nippon Carbon	4,805.0	4,810.0	4,690.0	+0.95%	7.6K	aa.aa	07:26:46
Toyo Tanso Co Ltd	6,770.0	6,770.0	6,640.0	+1.96%	10K	aa.aa	07:27:10
Noritake Co Ltd	3,540.0	3,540.0	3,470.0	+3.36%	73.6K	aa.aa	07:27:00
Maruwa Co Ltd	56,160.0	56,890.0	55,440.0	+0.95%	18.8K	aa.aa	07:26:56
Shinagawa Refractories	2,059.0	2,060.0	2,036.0	+0.39%	9K	aa.aa	07:27:07
Fujimi Inc	3,985.0	3,990.0	3,870.0	+4.18%	52.1K	aa.aa	07:27:04
Nichias Corp	3,444.0	3,458.0	3,404.0	+1.56%	86.3K	aa.aa	07:27:04
Godo Steel Ltd	2,852.0	2,861.0	2,830.0	-0.70%	13.8K	aa.aa	07:27:09
Kyoei Steel Ltd	1,871.0	1,886.0	1,855.0	-0.27%	20.6K	aa.aa	07:27:08
Tokyo Tekko Co Ltd	1,959.0	1,961.0	1,933.0	+0.15%	14.8K	aa.aa	07:27:04
Yodoko	1,371.0	1,373.0	1,361.0	-0.29%	27.9K	aa.aa	07:26:56
Nippon Yakin Kogyo	4,955.0	4,955.0	4,880.0	+0.71%	7.3K	aa.aa	07:26:17
Nippon Denko Co Ltd	429.0	430.0	422.0	+0.47%	54.8K	aa.aa	07:26:59
Kurimoto Ltd	1,515.0	1,517.0	1,498.0	+0.53%	14.9K	aa.aa	07:24:55
Daiki Aluminium Industry	1,540.0	1,542.0	1,517.0	+0.59%	57.2K	aa.aa	07:26:34
SWCC Showa Holdings	11,200.0	11,360.0	10,680.0	-1.32%	602.8K	aa.aa	03/08
Ryobi Ltd	2,661.0	2,664.0	2,620.0	+1.37%	39.5K	aa.aa	07:26:22
ARE Holdings	3,090.0	3,095.0	3,025.0	+1.31%	77K	aa.aa	07:26:47
Yokogawa Bridge	2,927.0	2,934.0	2,923.0	-0.07%	13.5K	aa.aa	07:26:53
Bunka Shutter	1,858.0	1,864.0	1,840.0	-0.59%	16.7K	aa.aa	07:27:04
Noritz Corp	2,343.0	2,357.0	2,334.0	-0.55%	10.3K	aa.aa	07:25:27
G-Tekt	2,118.0	2,118.0	2,097.0	+0.38%	16.3K	aa.aa	07:26:42
Topre Corp	2,724.0	2,735.0	2,709.0	-0.29%	8.4K	aa.aa	07:25:10
Piolax Inc	1,716.0	1,720.0	1,711.0	-1.10%	6.6K	aa.aa	07:25:04
Miura Co Ltd	3,167.0	3,172.0	3,154.0	+0.48%	33.2K	aa.aa	07:26:24
Takuma Co Ltd	3,375.0	3,380.0	3,355.0	+0.30%	15.3K	aa.aa	07:25:45
Japan Material	2,333.0	2,335.0	2,288.0	+2.41%	55.7K	aa.aa	07:08:00
M&A Capital Partners	3,985.0	4,020.0	3,965.0	-0.87%	22.9K	aa.aa	07:27:04
Recruit Holdings	12,325.0	12,545.0	12,280.0	-0.48%	571.1K	aa.aa	07:22:36
Aida Engineering	1,195.0	1,198.0	1,191.0	0.00%	6.6K	aa.aa	07:26:00
Fuji Machine Mfg.	8,533.0	8,673.0	8,165.0	+14.61%	997.5K	aa.aa	07:27:04
Sodick Co Ltd	1,761.0	1,768.0	1,667.0	+5.83%	72.1K	aa.aa	07:27:02
Shima Seiki Mfg.	911.0	915.0	907.0	+0.77%	32.2K	aa.aa	07:26:54
Yamabiko Corp	4,035.0	4,050.0	3,945.0	+2.15%	21.6K	aa.aa	07:26:46
Modec Inc	10,045.0	10,085.0	9,980.0	+0.10%	22.9K	aa.aa	07:09:14
Hosokawa Micron	5,030.0	5,050.0	4,950.0	+0.40%	3.3K	aa.aa	07:26:55
Union Tool Co	16,070.0	16,210.0	15,930.0	+2.42%	30.5K	aa.aa	07:18:02
Oiles Corp	2,890.0	2,895.0	2,828.0	0.00%	0	aa.aa	03/08
Nissei ASB Machine	9,270.0	9,280.0	9,140.0	+2.32%	3.7K	aa.aa	07:25:57
Sato Holdings Corp	2,479.0	2,493.0	2,463.0	-0.76%	9.3K	aa.aa	07:27:06
Towa Corp	2,735.0	2,754.0	2,588.0	+3.29%	5.77M	aa.aa	03/08
Mitsubishi Kakoki Kaisha	3,085.0	3,090.0	3,050.0	-0.16%	12.5K	aa.aa	07:07:26
Tsukishima Kikai	2,722.0	2,723.0	2,680.0	+1.04%	11.4K	aa.aa	07:26:12
Komori Corp	1,877.0	1,879.0	1,861.0	+0.16%	46.8K	aa.aa	07:26:26
Torishima Pump Mfg	2,898.0	2,904.0	2,873.0	+2.37%	18.5K	aa.aa	07:12:13
Organo Corp	14,795.0	15,200.0	14,525.0	+1.02%	138.5K	aa.aa	07:27:10
Nikkiso Co Ltd	3,880.0	3,890.0	3,780.0	+2.65%	32.2K	aa.aa	07:26:36
Tadano Ltd	1,361.0	1,368.0	1,315.0	+2.02%	47.9K	aa.aa	07:27:01
CKD Corp	6,170.0	6,170.0	5,880.0	+5.11%	112.4K	aa.aa	07:27:02
Mars Engineering	3,110.0	3,120.0	3,090.0	-0.48%	11.5K	aa.aa	07:27:01
Galilei	3,480.0	3,490.0	3,410.0	+1.75%	8.1K	aa.aa	07:26:45
Takeuchi Mfg Co Ltd	7,660.0	7,690.0	7,470.0	+5.22%	78.8K	aa.aa	07:26:18
Amano Corp	3,909.0	3,921.0	3,872.0	-0.61%	29.9K	aa.aa	07:27:09
Max Co Ltd	1,882.0	1,915.0	1,875.0	+0.70%	45.4K	aa.aa	07:27:04
Glory Ltd	4,590.0	4,592.0	4,538.0	+0.28%	18.1K	aa.aa	07:27:10
Sinko Industries	1,240.0	1,243.0	1,228.0	+0.24%	22.3K	aa.aa	07:27:01
TPR Co Ltd	1,498.0	1,513.0	1,495.0	-0.73%	11.3K	aa.aa	07:08:57
Hoshizaki Electric	5,569.0	5,639.0	5,568.0	-1.00%	33.8K	aa.aa	07:27:05
Eagle Industry	2,924.0	2,950.0	2,924.0	-1.08%	5K	aa.aa	07:13:46
Nippon Pillar Packing	10,490.0	10,550.0	9,970.0	+5.32%	35.8K	aa.aa	07:26:36
Kitz Corp	2,273.0	2,279.0	2,234.0	+1.84%	29.3K	aa.aa	07:26:50
Sinfonia Technology	13,600.0	13,720.0	13,480.0	+1.12%	25.4K	aa.aa	07:27:04
Sanyo Denki Co Ltd	5,610.0	5,630.0	5,530.0	+2.00%	9.9K	aa.aa	07:26:53
Shibaura Mechatronics	4,495.0	4,570.0	4,425.0	-0.22%	382.8K	aa.aa	07:27:04
Daihen Corp	14,530.0	14,700.0	14,240.0	+6.06%	78.6K	aa.aa	07:18:19
Ya-Man	752.0	764.0	747.0	-0.13%	15.6K	aa.aa	07:23:23
Nitto Kogyo Corp	4,405.0	4,415.0	4,390.0	+0.69%	9.7K	aa.aa	07:26:44
IDEC Corp	3,450.0	3,470.0	3,435.0	+0.15%	12.8K	aa.aa	07:26:41
Eizo Corp	2,922.0	2,938.0	2,893.0	+1.53%	30.8K	aa.aa	07:25:48
Nohmi Bosai Ltd	4,455.0	4,520.0	4,450.0	-0.34%	11.7K	aa.aa	07:26:19
Elecom Co Ltd	1,859.0	1,880.0	1,851.0	+0.05%	23.6K	aa.aa	07:27:06
Tamura Corp	816.0	818.0	802.0	+4.35%	111.6K	aa.aa	07:27:01
Hosiden Corp	2,903.0	2,920.0	2,891.0	+0.80%	29.4K	aa.aa	07:26:35
Hitachi Maxell Ltd	2,486.0	2,578.0	2,470.0	-3.27%	198.8K	aa.aa	07:18:06
Furuno Electric	7,320.0	7,360.0	7,200.0	+2.81%	96.2K	aa.aa	07:26:48
Espec Corp	3,960.0	3,975.0	3,845.0	+1.41%	4.6K	aa.aa	07:26:38
Hioki EE Corp	11,700.0	11,720.0	11,440.0	+2.90%	7.5K	aa.aa	07:25:09
MegaChips Corp	9,250.0	9,350.0	9,200.0	+0.43%	9.2K	aa.aa	07:26:59
Optex Co Ltd	3,595.0	3,595.0	3,465.0	+2.42%	33K	aa.aa	07:27:13
Lasertec Corp	42,080.0	43,180.0	40,870.0	+2.86%	869.7K	aa.aa	07:22:40
Nippon Ceramic	3,825.0	3,845.0	3,795.0	+0.79%	9.4K	aa.aa	07:25:16
Yamaichi Electronics	9,030.0	9,140.0	8,940.0	+4.51%	42.8K	aa.aa	07:08:05
Zuken Inc	4,725.0	4,770.0	4,725.0	-0.63%	8.7K	aa.aa	07:27:02
JEOL Ltd	8,196.0	8,214.0	8,095.0	+0.59%	33.6K	aa.aa	07:26:57
Mitsui High tec Inc	913.0	914.0	896.0	+1.11%	235K	aa.aa	07:27:10
Koa Corp	2,377.0	2,389.0	2,345.0	+3.21%	169K	aa.aa	07:27:11
Financial Products Group	1,699.0	1,729.0	1,693.0	+1.92%	118.6K	aa.aa	07:13:15
Zenkoku Hosho	3,046.0	3,079.0	3,041.0	-0.65%	29.5K	aa.aa	07:12:10
Mebuki Financial	1,491.5	1,496.0	1,470.0	+0.57%	324.8K	aa.aa	07:27:09
Tokyo TY Financial Group	1,711.0	1,715.0	1,679.0	+1.00%	153.3K	aa.aa	07:27:10
Musashi Seimitsu Industry	3,295.0	3,305.0	3,205.0	+3.94%	76.8K	aa.aa	07:07:59
Kyokuto Kaihatsu Kogyo	2,310.0	2,315.0	2,298.0	-0.26%	17.5K	aa.aa	07:26:31
Tachi S Co Ltd	2,247.0	2,250.0	2,194.0	-0.66%	108K	aa.aa	03/08
Futaba Industrial	1,032.0	1,034.0	1,021.0	-0.29%	47.7K	aa.aa	07:26:46
Mitsuba Corp	1,209.0	1,210.0	1,182.0	+1.85%	27.5K	aa.aa	07:26:43
Aisan Industry	2,297.0	2,301.0	2,259.0	-0.56%	19.6K	aa.aa	07:26:52
F.C.C. Co Ltd	3,675.0	3,690.0	3,660.0	-0.68%	14.6K	aa.aa	07:26:17
Kappa Create Holdings	1,588.0	1,623.0	1,588.0	-1.61%	29.8K	aa.aa	07:27:05
Hakuto Co Ltd	5,110.0	5,140.0	4,990.0	+1.59%	26.2K	aa.aa	07:26:44
Matsuda Sangyo	5,420.0	5,420.0	5,310.0	+1.12%	4.3K	aa.aa	07:26:52
As One Corp	2,364.0	2,406.5	2,364.0	-1.97%	14.7K	aa.aa	07:27:15
Aeon Hokkaido Corp	824.0	838.0	824.0	-1.08%	83.1K	aa.aa	07:27:05
Kojima Co Ltd	1,361.0	1,395.0	1,354.0	-2.44%	119.4K	aa.aa	07:27:03
Kohnan Shoji Co Ltd	4,125.0	4,170.0	4,110.0	-0.96%	13K	aa.aa	07:27:05
Nishimatsuya Chain	1,964.0	1,989.0	1,960.0	-0.46%	147K	aa.aa	07:27:01
Happinet Corp	3,290.0	3,325.0	3,290.0	-1.20%	20.6K	aa.aa	07:27:06
Saizeriya Co Ltd	7,670.0	7,830.0	7,650.0	-2.04%	72.1K	aa.aa	07:26:53
Argo Graphics Inc	1,307.0	1,324.0	1,307.0	-0.68%	29.7K	aa.aa	07:27:11
IDOM	1,285.0	1,291.0	1,281.0	+1.34%	170.4K	aa.aa	07:26:46
United Arrows Ltd	2,442.0	2,450.0	2,422.0	-0.04%	19.1K	aa.aa	07:27:04
Hiday Hidaka Corp	2,846.0	2,878.0	2,817.0	-1.18%	217.9K	aa.aa	03/08
SIIX Corp	1,428.0	1,437.0	1,392.0	0.00%	0	aa.aa	03/08
Colowide Co Ltd	2,004.0	2,080.0	2,003.0	-2.27%	134.2K	aa.aa	07:27:12
Ichibanya Co Ltd	919.0	936.0	918.0	-1.39%	87.6K	aa.aa	07:25:58
Tokyo Keiki Inc	6,880.0	6,910.0	6,790.0	+0.88%	21.6K	aa.aa	07:06:40
Tokyo Seimitsu	17,235.0	17,270.0	16,670.0	+0.44%	450.2K	aa.aa	03/08
Mani Inc	1,505.0	1,507.0	1,488.0	+0.74%	53.5K	aa.aa	07:26:52
Riken Keiki Co Ltd	3,565.0	3,570.0	3,530.0	+0.85%	12.5K	aa.aa	07:26:31
Tamron Co Ltd	1,447.0	1,453.0	1,409.0	+1.40%	203K	aa.aa	07:27:04
Noritsu Koki Co Ltd	1,988.0	1,992.0	1,965.0	+0.35%	30.2K	aa.aa	07:26:52
A&D Co Ltd	3,150.0	3,155.0	3,060.0	+3.28%	37.7K	aa.aa	07:26:25
Maeda Kosen Co Ltd	1,935.0	1,943.0	1,917.0	-0.26%	18K	aa.aa	07:24:56
Pilot Corp	1,769.0	1,789.5	1,766.5	-1.20%	15.1K	aa.aa	07:27:15
Avex Group Holdings	1,271.0	1,285.0	1,266.0	-1.01%	25.5K	aa.aa	07:26:20
Fuji Seal International	3,010.0	3,045.0	2,989.0	-0.17%	23.2K	aa.aa	07:26:52
Tomy Co Ltd	3,645.0	3,653.0	3,601.0	-0.30%	73K	aa.aa	07:27:10
Nissha Printing	1,343.0	1,345.0	1,329.0	+0.90%	18.2K	aa.aa	07:25:49
Nichiha Corp	3,260.0	3,265.0	3,195.0	-0.91%	9.4K	aa.aa	07:11:47
FP Corp	2,596.0	2,651.0	2,593.0	-0.42%	41.2K	aa.aa	07:27:02
Pigeon Corp	1,967.0	1,990.0	1,964.0	-0.88%	74.7K	aa.aa	07:27:04
Shin Etsu Polymer	2,207.0	2,209.0	2,160.0	+2.18%	43K	aa.aa	07:26:57
Itoki Corp	2,904.0	2,925.0	2,871.0	+0.73%	13.8K	aa.aa	07:24:22
Mitsubishi Pencil	2,698.0	2,701.0	2,658.0	-0.11%	14.5K	aa.aa	07:27:01
Takara Standard	3,020.0	3,050.0	2,995.0	+0.83%	16.5K	aa.aa	07:26:48
Kokuyo Co Ltd	880.4	888.4	873.4	-0.74%	106.1K	aa.aa	07:27:07
Globeride Inc	2,626.0	2,626.0	2,577.0	+1.47%	17.3K	aa.aa	07:26:45
Okamura Corp	2,304.0	2,336.0	2,303.0	-0.86%	19.3K	aa.aa	07:14:36
Nippon Valqua Industries	6,840.0	6,850.0	6,600.0	+2.55%	17.5K	aa.aa	07:26:43
Yondoshi Holdings	2,040.0	2,057.0	2,040.0	-0.87%	6.7K	aa.aa	07:27:06
Nagase Co Ltd	1,177.5	1,181.5	1,159.0	+1.38%	140.9K	aa.aa	07:27:13
Mizuno Corp	3,685.0	3,695.0	3,655.0	-0.14%	12.7K	aa.aa	07:26:47
Seiko Holdings Corp	8,820.0	8,820.0	8,510.0	+3.52%	97.6K	aa.aa	07:27:04
Yamazen Corp	1,787.0	1,787.0	1,743.0	+0.62%	205.9K	aa.aa	03/08
Uchida Yoko Co Ltd	2,083.0	2,159.0	2,056.0	0.00%	0	aa.aa	03/08
Seika Corp	2,763.0	2,773.0	2,681.0	+2.94%	44.9K	aa.aa	07:25:30
Yuasa Trading	5,800.0	5,810.0	5,710.0	-0.17%	8.8K	aa.aa	07:26:54
Iwatani Corp	2,030.0	2,038.5	2,006.5	+0.17%	111.2K	aa.aa	07:27:03
San-Ai Oil	2,245.0	2,262.0	2,238.0	-1.58%	10.9K	aa.aa	07:26:56
Inabata Co Ltd	3,975.0	3,975.0	3,930.0	+0.63%	10.3K	aa.aa	07:26:18
Goldwin Inc	2,266.5	2,285.0	2,258.5	-0.64%	58.7K	aa.aa	07:27:01
Wakita Co Ltd	1,946.0	1,956.0	1,935.0	-0.05%	17K	aa.aa	07:27:05
Toho Holdings	3,864.0	3,985.0	3,861.0	-3.01%	13.4K	aa.aa	07:27:06
Sangetsu Co Ltd	3,035.0	3,070.0	3,030.0	-0.65%	15.9K	aa.aa	07:27:03
Itochu Enex Co Ltd	2,061.0	2,095.0	2,050.0	-1.90%	19.9K	aa.aa	07:26:47
Mos Food Services	3,750.0	3,800.0	3,750.0	-1.32%	22.9K	aa.aa	07:27:12
Kaga Electronics	4,870.0	4,880.0	4,705.0	+3.07%	40K	aa.aa	07:26:54
Kisoji Co Ltd	2,404.0	2,450.0	2,404.0	-1.44%	18.9K	aa.aa	07:27:05
Joshin Denki Co Ltd	3,870.0	4,015.0	3,870.0	-3.49%	19.1K	aa.aa	07:25:49
Nippon Gas Co Ltd	2,824.5	2,849.0	2,816.0	-1.48%	28.3K	aa.aa	07:27:07
Royal Holdings	1,302.0	1,318.0	1,298.0	-1.36%	50.1K	aa.aa	07:27:05
Life Corp	2,478.0	2,549.0	2,470.0	-2.09%	39.8K	aa.aa	07:27:00
Ringer Hut Co Ltd	2,289.0	2,340.0	2,285.0	-0.48%	27.7K	aa.aa	07:26:02
Aoki Holdings Inc	1,719.0	1,721.0	1,707.0	+0.12%	29.9K	aa.aa	07:27:01
Komeri Co Ltd	3,800.0	3,905.0	3,800.0	-2.19%	45.7K	aa.aa	07:26:35
Aoyama Trading	729.0	737.0	727.0	-1.35%	109.7K	aa.aa	07:27:04
Matsuya Co Ltd	1,894.0	1,902.0	1,865.0	-0.32%	33.8K	aa.aa	07:26:24
Heiwado Co Ltd	2,642.0	2,682.0	2,634.0	-1.27%	59.1K	aa.aa	07:26:54
Fuji Co Ltd	2,005.0	2,036.0	2,004.0	-1.62%	21.3K	aa.aa	07:26:39
Blue Zones Holdings	1,727.0	1,763.5	1,727.0	-2.29%	76.1K	aa.aa	07:27:01
Xebio Co Ltd	1,082.0	1,089.0	1,080.0	-0.64%	8.8K	aa.aa	07:26:35
Daishi Hokuetsu Financial	2,317.0	2,323.0	2,294.0	+0.35%	134.2K	aa.aa	07:27:00
Chiba Kogyo Bank	2,622.0	2,625.0	2,557.0	+0.69%	12.8K	aa.aa	07:26:05
Toho Bank Ltd	879.0	882.0	866.0	+0.46%	193.1K	aa.aa	07:27:00
Juroku Financial Group	2,394.0	2,410.0	2,326.0	+1.01%	48.6K	aa.aa	07:26:27
Yamanashi Chuo Bank	6,830.0	6,870.0	6,620.0	+2.40%	25.7K	aa.aa	07:26:50
Ogaki Kyoritsu Bank	7,170.0	7,180.0	7,010.0	+1.70%	18.6K	aa.aa	07:27:03
CCI Inc	1,125.0	1,132.0	1,115.0	-0.18%	107.4K	aa.aa	07:27:09
Shiga Bank Ltd	2,496.0	2,507.0	2,428.0	+1.22%	265.8K	aa.aa	07:27:10
Nanto Bank Ltd	1,756.0	1,762.0	1,715.0	+2.03%	84.3K	aa.aa	07:27:03
Hyakugo Bank Ltd	2,092.0	2,095.0	2,039.0	+4.24%	213.1K	aa.aa	07:27:01
Kiyo Bank Ltd	4,725.0	4,780.0	4,690.0	-0.21%	31.3K	aa.aa	07:27:09
San-in Godo Bank	2,402.0	2,409.0	2,357.0	+2.30%	68.5K	aa.aa	07:26:44
Hyakujushi Bank Ltd	2,856.0	2,866.0	2,784.0	+2.29%	31.3K	aa.aa	07:26:35
Awa Bank Ltd	8,360.0	8,400.0	8,240.0	+0.12%	20.8K	aa.aa	07:26:58
Okinawa financial Group	7,510.0	7,530.0	7,280.0	+1.21%	12.1K	aa.aa	07:26:24
Bank of The Ryukyus	2,964.0	2,975.0	2,897.0	+0.95%	24.7K	aa.aa	07:27:01
Seven Bank Ltd	320.6	322.7	318.3	+0.63%	1.39M	aa.aa	07:27:09
Fuyo General Lease	4,427.0	4,462.0	4,394.0	-0.83%	22.5K	aa.aa	07:27:04
Mizuho Leasing Co Ltd	1,330.0	1,338.0	1,325.0	-0.37%	53.1K	aa.aa	07:26:41
Century Tokyo Leasing	2,484.5	2,529.0	2,444.0	-1.66%	161K	aa.aa	07:08:05
Japan Securities Finance	2,369.0	2,405.0	2,340.0	0.00%	0	aa.aa	03/08
Bank of Nagoya Ltd	6,570.0	6,580.0	6,430.0	+1.08%	10.6K	aa.aa	07:26:47
Keiyo Bank Ltd	2,678.0	2,686.0	2,625.0	+1.63%	134.8K	aa.aa	07:27:01
Ricoh Leasing	6,670.0	6,700.0	6,650.0	-0.74%	3.5K	aa.aa	07:21:51
JACCS Co Ltd	3,645.0	3,655.0	3,625.0	+0.28%	18.9K	aa.aa	07:26:53
Tomony Holdings Inc	1,014.0	1,016.0	991.0	+1.00%	94.3K	aa.aa	07:27:10
Okasan Securities Group	1,132.0	1,141.0	1,096.0	0.00%	0	aa.aa	03/08
Marusan Securities	1,205.0	1,211.0	1,199.0	-0.58%	28.5K	aa.aa	07:25:53
Japan Exchange Group	2,219.0	2,223.0	2,164.0	+2.09%	611.8K	aa.aa	07:25:06
Kyokuto Securities	1,796.0	1,799.0	1,770.0	+0.11%	15.3K	aa.aa	07:26:46
IwaiCosmo Holdings	4,225.0	4,225.0	4,160.0	+0.84%	14.4K	aa.aa	07:26:26
Anicom Holdings Inc	1,208.0	1,215.0	1,201.0	+0.67%	26.2K	aa.aa	07:27:06
eGuarantee Inc	1,806.0	1,830.0	1,800.0	-0.88%	11.6K	aa.aa	07:11:57
Starts Corp Inc	4,580.0	4,625.0	4,570.0	-1.08%	5.2K	aa.aa	07:27:13
Goldcrest Co Ltd	3,255.0	3,285.0	3,225.0	0.00%	12.3K	aa.aa	07:24:38
Relo Holdings Inc	1,997.5	2,019.0	1,987.5	+0.50%	84.2K	aa.aa	07:27:05
Mirarth Holdings	405.0	406.0	403.0	+0.25%	96.4K	aa.aa	07:26:44
Tosei Corp	1,746.0	1,787.0	1,742.0	-0.80%	24.9K	aa.aa	07:27:06
Sun Frontier Fudousan	2,431.0	2,438.0	2,417.0	-0.16%	11.5K	aa.aa	07:27:01
Fuji Kyuko Co Ltd	2,665.0	2,700.0	2,658.0	-2.31%	20.9K	aa.aa	07:27:07
Seibu Holdings Inc	3,427.0	3,500.0	3,352.0	-1.69%	214.9K	aa.aa	07:27:08
Konoike Transport	2,897.0	2,924.0	2,881.0	-0.92%	14.5K	aa.aa	07:26:52
Nishi Nippon Railroad	2,999.0	3,080.0	2,983.0	-2.76%	32.9K	aa.aa	07:27:13
Hamakyorex Co Ltd	1,800.0	1,835.0	1,800.0	-1.10%	26.9K	aa.aa	07:27:01
Sakai Moving Service	2,879.0	2,920.0	2,874.0	-1.37%	14.6K	aa.aa	07:27:03
Nankai Electric Railway	2,865.5	2,915.5	2,860.5	-1.75%	37.2K	aa.aa	07:27:01
Keihan Electric Railway	3,145.0	3,184.0	3,144.0	-0.73%	57.9K	aa.aa	07:27:08
Maruzen Showa Unyu	7,610.0	7,610.0	7,570.0	-0.52%	2.5K	aa.aa	07:23:14
Senko Co Ltd	2,191.0	2,218.0	2,184.5	-1.28%	66.8K	aa.aa	07:27:06
Nikkon Holdings	5,112.0	5,122.0	5,006.0	+1.47%	29.2K	aa.aa	07:27:05
Fukuyama Transporting	5,730.0	5,770.0	5,660.0	-0.69%	8.9K	aa.aa	07:26:31
AZ-COM MARUWA	911.0	918.0	905.0	-0.98%	125.5K	aa.aa	07:26:53
NS United Kaiun Kaisha	9,540.0	9,540.0	9,540.0	0.00%	0	aa.aa	03/08
Iino Kaiun Kaisha	1,529.0	1,533.0	1,502.0	+0.13%	44.7K	aa.aa	07:26:58
Mitsui Soko Holdings	3,511.0	3,536.0	3,504.0	-0.45%	20.2K	aa.aa	07:27:01
TV TOKYO Holdings	3,340.0	3,345.0	3,315.0	-0.15%	33.2K	aa.aa	07:25:41
Okinawa Electric Power	1,095.0	1,104.0	1,088.0	-0.27%	71.7K	aa.aa	07:27:07
Shizuoka Gas Co Ltd	1,254.0	1,258.0	1,245.0	+0.08%	26K	aa.aa	07:25:37
Metawater Co Ltd	3,180.0	3,215.0	3,140.0	+1.76%	40.2K	aa.aa	07:27:01
Shochiku Co Ltd	11,190.0	11,400.0	11,160.0	-1.06%	10.6K	aa.aa	07:26:38
H.I.S. Co Ltd	1,082.0	1,087.0	1,070.0	+0.19%	108.8K	aa.aa	07:27:06
Toei Co Ltd	5,910.0	6,010.0	5,910.0	-1.01%	10.6K	aa.aa	07:27:07
Kyoritsu Maintenance	3,497.0	3,505.0	3,403.0	+0.69%	199.1K	aa.aa	07:27:05
CTI Engineering	3,185.0	3,215.0	3,175.0	-1.70%	7.6K	aa.aa	07:27:00
Ain Pharmaciez Inc	5,725.0	5,769.0	5,630.0	-1.24%	21K	aa.aa	07:27:02
Tokyotokeiba Co Ltd	4,925.0	4,960.0	4,920.0	-0.10%	8.7K	aa.aa	07:27:06
Kanamoto Co Ltd	5,260.0	5,280.0	5,150.0	-0.75%	12.2K	aa.aa	07:26:39
DTS Corp	1,060.0	1,075.0	1,059.0	-1.85%	76.3K	aa.aa	07:27:01
Computer Eng Consulting	2,259.0	2,271.0	2,233.0	0.00%	0	aa.aa	03/08
Nishio Rent All	4,485.0	4,485.0	4,280.0	+3.10%	30K	aa.aa	07:24:02
Japan Airport Terminal	5,672.0	5,699.0	5,627.0	-1.31%	76.2K	aa.aa	07:27:01
Transcosmos Inc	3,565.0	3,630.0	3,565.0	-1.66%	16.4K	aa.aa	07:27:08
Nomura Co Ltd	1,164.0	1,167.0	1,158.0	0.00%	35.2K	aa.aa	07:27:04
Fujita Kanko Inc	1,968.0	2,017.0	1,963.0	-0.81%	26.5K	aa.aa	07:26:34
Tanseisha Co Ltd	1,434.0	1,438.0	1,426.0	+0.56%	85.6K	aa.aa	07:27:09
Meitec Corp	3,263.0	3,302.0	3,260.0	-1.00%	45K	aa.aa	07:26:48
TKC Corp	3,810.0	3,870.0	3,810.0	-1.17%	9.7K	aa.aa	07:26:59
Funai Soken Holdings	1,094.0	1,112.0	1,093.0	-1.17%	71.4K	aa.aa	07:27:02
NSD Co Ltd	2,746.5	2,849.5	2,735.5	-1.98%	46.2K	aa.aa	07:27:06
Daiseki Co Ltd	3,730.0	3,750.0	3,710.0	+0.27%	5.9K	aa.aa	07:23:23
Genki Sushi Co Ltd	3,330.0	3,415.0	3,330.0	-0.30%	9.9K	aa.aa	07:27:03
Trusco Nakayama	2,382.0	2,398.0	2,360.0	-0.67%	19.3K	aa.aa	07:26:30
Autobacs Seven	1,504.0	1,511.0	1,500.0	-0.13%	41K	aa.aa	07:26:54
Arcland Sakamoto	1,878.0	1,926.0	1,878.0	-1.47%	169.5K	aa.aa	07:27:01
Yoshinoya Holdings	3,763.0	3,849.0	3,757.0	-1.39%	173.5K	aa.aa	07:27:06
Kato Sangyo Co Ltd	6,280.0	6,360.0	6,280.0	-2.03%	4.2K	aa.aa	07:26:47
Yellow Hat Ltd	1,741.0	1,751.0	1,740.0	-0.23%	24.3K	aa.aa	07:27:01
Matsuya Foods	4,920.0	4,975.0	4,895.0	-1.01%	7.8K	aa.aa	07:24:54
JBCC Holdings Inc	1,696.0	1,707.0	1,617.0	0.00%	0	aa.aa	03/08
Sagami Chain Co Ltd	2,084.0	2,121.0	2,075.0	-1.42%	15.5K	aa.aa	07:27:01
Inaba Denki Sangyo	2,920.5	2,934.0	2,883.5	+0.72%	32.1K	aa.aa	07:27:06
Ohsho Food Service	2,869.0	2,920.0	2,865.0	-1.85%	57K	aa.aa	07:27:01
Arcs Co Ltd	3,555.0	3,595.0	3,550.0	-1.80%	12.5K	aa.aa	07:26:42
Valor Co Ltd	3,175.0	3,270.0	3,160.0	-1.40%	80.1K	aa.aa	07:26:32
Belc Co Ltd	6,490.0	6,570.0	6,470.0	-1.22%	4.8K	aa.aa	07:26:47
Belluna Co Ltd	991.0	998.0	977.0	-0.50%	98K	aa.aa	07:26:53
Japan Post Bank	3,127.0	3,134.0	3,074.0	+0.81%	899.9K	aa.aa	07:27:08
Japan Post Holdings	2,353.5	2,354.0	2,321.5	+0.77%	619.8K	aa.aa	07:22:44
Japan Post Insurance	1,730.0	1,735.0	1,710.5	+0.12%	224.1K	aa.aa	07:27:15
Rakus Co Ltd	1,036.5	1,065.5	1,021.5	0.00%	0	aa.aa	03/08
Ki-Star Real Estate	3,470.0	3,475.0	3,425.0	+0.73%	17.8K	aa.aa	07:26:59
Vision Inc	1,028.0	1,029.0	1,021.0	+0.10%	19.1K	aa.aa	07:21:31
Cosmo Energy Holdings	3,840.0	3,871.0	3,809.0	+0.10%	54.3K	aa.aa	07:27:04
PeptiDream	944.1	945.2	923.5	+1.15%	144K	aa.aa	07:27:04
First Bank of Toyama	2,971.0	3,010.0	2,892.0	-2.11%	103.1K	aa.aa	07:27:00
Muninova Holdings	439.0	443.0	438.0	0.00%	132.5K	aa.aa	07:27:15
Haseko	2,713.0	2,736.0	2,688.0	+0.31%	118.3K	aa.aa	07:22:42
Sumitomo Mitsui	1,652.0	1,666.5	1,633.5	+1.57%	2.74M	aa.aa	07:22:43
Sharp	624.9	625.9	620.9	+0.29%	374.6K	aa.aa	07:22:36
Jac Recruitment	916.0	925.0	916.0	-1.51%	47.3K	aa.aa	07:27:04
Itoham Yonekyu	4,885.0	5,010.0	4,885.0	-1.51%	41.3K	aa.aa	07:27:12
Ichigo	399.0	400.0	396.0	-0.50%	177.8K	aa.aa	07:27:00
Infomart	539.0	547.0	511.0	+3.26%	724.6K	aa.aa	07:27:05
GungHo Online Entertainment	2,417.0	2,434.0	2,409.0	-0.33%	9K	aa.aa	07:24:36
Sakura Internet	3,260.0	3,290.0	3,155.0	+4.99%	469.5K	aa.aa	07:26:39
Fuso Chemical	3,865.0	3,865.0	3,795.0	+3.34%	65.2K	aa.aa	07:27:09
Dexerials Corp	3,387.0	3,472.0	3,384.0	+2.64%	404.5K	aa.aa	07:25:30
KeePer Technical Lab	2,776.0	2,798.0	2,750.0	+0.43%	4.3K	aa.aa	07:27:04
Micronics Japan	14,030.0	14,240.0	13,900.0	+1.23%	228.1K	aa.aa	07:27:09
Kyushu Financial Group	1,492.5	1,496.0	1,469.5	+0.57%	133K	aa.aa	07:27:09
Yokohama Financial	1,833.5	1,835.0	1,798.0	+0.99%	420.4K	aa.aa	07:22:42
Daiichikosho	1,759.0	1,789.5	1,759.0	-1.68%	30.8K	aa.aa	07:27:02
VT Holdings	483.0	484.0	480.0	-0.41%	40.5K	aa.aa	07:27:01
Menicon Co	1,731.0	1,744.0	1,712.0	-0.75%	16.9K	aa.aa	07:26:46
Shoei	1,971.0	1,978.0	1,941.0	-1.89%	31.2K	aa.aa	07:15:48
U Next Holdings	1,719.0	1,731.0	1,708.0	-0.17%	134.7K	aa.aa	07:27:06
Toyota Motor	2,933.5	2,953.5	2,917.0	-1.01%	4.63M	aa.aa	07:22:34
Komeda	2,836.0	2,878.0	2,836.0	-0.84%	82.5K	aa.aa	07:27:04
Strike Co	1,326.0	1,333.0	1,313.0	+1.69%	65.9K	aa.aa	07:27:06
Insource	732.0	743.0	732.0	-2.40%	96.2K	aa.aa	07:01:49
BayCurrent Consult	6,880.0	7,100.0	6,870.0	-1.57%	158.9K	aa.aa	07:21:33
Change	962.0	962.0	932.0	+0.21%	289.2K	aa.aa	03/08
Nishi-Nippon Fin	4,308.0	4,308.0	4,106.0	0.00%	0	aa.aa	03/08
Mixi	3,335.0	3,350.0	3,255.0	-1.91%	154.5K	aa.aa	07:27:04
UT Group	182.0	183.0	182.0	-0.55%	850.6K	aa.aa	07:00:43
Koshidaka	1,020.0	1,028.0	1,020.0	-0.87%	174.3K	aa.aa	07:03:50
Fujio Food System	1,093.0	1,103.0	1,093.0	-0.91%	28K	aa.aa	07:25:59
RS Tech	6,630.0	6,650.0	6,510.0	+3.92%	32.4K	aa.aa	07:18:13
KH Neochem	3,250.0	3,255.0	3,185.0	+1.25%	35.1K	aa.aa	07:25:42
Tri Chemical Laboratories	3,330.0	3,350.0	3,300.0	+2.30%	52.1K	aa.aa	07:26:57
Digital Garage	2,314.0	2,337.0	2,304.0	-0.81%	20.7K	aa.aa	07:27:01
En-Japan	1,264.0	1,271.0	1,241.0	+0.40%	18.3K	aa.aa	07:27:05
Nomura Micro Science	4,110.0	4,150.0	3,945.0	+3.53%	156.8K	aa.aa	07:26:41
Hirata	2,965.0	2,968.0	2,897.0	+2.52%	36K	aa.aa	07:26:32
Rorze	3,975.0	4,107.0	3,838.0	-0.35%	4.28M	aa.aa	03/08
Meiko Electronics	22,370.0	22,520.0	21,970.0	+5.62%	71.7K	aa.aa	07:27:04
Iriso Electronics	2,785.0	2,794.0	2,766.0	+0.83%	15.8K	aa.aa	07:26:06
Nojima	1,315.0	1,323.0	1,302.0	-0.53%	94.6K	aa.aa	07:26:45
Japan Lifeline	1,540.0	1,559.0	1,523.0	-0.45%	44.3K	aa.aa	07:27:11
Asahi Intecc	3,573.0	3,576.0	3,526.0	+0.39%	97.7K	aa.aa	07:26:55
Furuya Metal	6,590.0	6,590.0	6,530.0	+0.92%	13.2K	aa.aa	07:01:29
Zojirushi	1,428.0	1,438.0	1,422.0	-0.21%	16.3K	aa.aa	07:26:47
Shoei Foods	4,310.0	4,335.0	4,295.0	-0.58%	4.2K	aa.aa	07:25:38
Es-con Japan	1,071.0	1,072.0	1,062.0	+0.28%	18.2K	aa.aa	07:24:41
Senshu Electric	6,370.0	6,420.0	6,230.0	+1.11%	8.3K	aa.aa	07:24:42
Totech	3,920.0	3,940.0	3,860.0	+0.51%	7.4K	aa.aa	07:26:53
Kyushu Railway	3,420.0	3,468.0	3,411.0	-1.16%	184.7K	aa.aa	07:27:08
Kusuri No Aoki Holdings Co Ltd	3,964.0	4,060.0	3,962.0	-2.03%	23.5K	aa.aa	07:27:08
Renova	932.0	937.0	907.0	+3.10%	99.2K	aa.aa	07:27:10
Japan Elevator Service	1,622.5	1,670.0	1,621.0	-1.13%	74.9K	aa.aa	07:27:08
Food Life Companies	5,453.0	5,547.0	5,423.0	-1.12%	208.1K	aa.aa	07:17:54
Oisix	1,626.0	1,646.0	1,623.0	-0.12%	14.7K	aa.aa	07:27:10
Shift	866.1	892.0	863.3	-0.99%	1.01M	aa.aa	07:22:47
Sigmaxyz	578.0	584.0	577.0	-0.34%	46.6K	aa.aa	07:27:07
Japan Investment Adviser	2,006.0	2,011.0	1,952.0	+0.75%	124.6K	aa.aa	07:26:58
PKSHA	2,873.0	2,883.0	2,841.0	+0.95%	50.8K	aa.aa	07:26:53
Money Forward	5,228.0	5,455.0	5,030.0	0.00%	0	aa.aa	03/08
Katitas	3,230.0	3,280.0	3,220.0	-0.31%	14.1K	aa.aa	07:27:05
SG Holdings	1,520.5	1,539.0	1,516.0	-1.74%	102.3K	aa.aa	07:27:05
Optorun	3,035.0	3,060.0	3,005.0	+1.91%	29.3K	aa.aa	07:26:59
Premium	2,059.0	2,061.0	2,041.0	+0.88%	19.1K	aa.aa	07:27:07
Genky Drugstores	3,685.0	3,705.0	3,610.0	-0.81%	22.3K	aa.aa	07:25:12
Mercari	4,324.0	4,343.0	4,286.0	+1.17%	132K	aa.aa	07:22:36
KPP Holdings	1,106.0	1,107.0	1,096.0	+0.55%	29.9K	aa.aa	07:26:25
World Co	1,592.0	1,603.0	1,591.0	-0.31%	55.8K	aa.aa	07:10:16
Nxera Pharma	856.0	856.0	838.0	+0.35%	64.2K	aa.aa	07:27:14
Lifenet Insurance	1,668.0	1,680.0	1,645.0	-0.77%	17.4K	aa.aa	07:27:02
Kasumigaseki Capital	7,860.0	7,890.0	7,670.0	+3.29%	164.1K	aa.aa	07:27:03
SoftBank Corp	222.4	224.1	222.1	-0.94%	9.95M	aa.aa	07:26:35
WingArc1st	3,150.0	3,240.0	3,130.0	0.00%	0	aa.aa	03/08
Sansan	1,920.0	1,945.0	1,911.0	-0.36%	150.8K	aa.aa	07:27:06
Medley	2,044.0	2,051.0	2,000.0	+1.59%	17.8K	aa.aa	07:26:56
Jmdc	3,000.0	3,040.0	2,985.0	0.00%	28.9K	aa.aa	07:27:07
Curves	920.00	926.00	916.00	-1.50%	203.5K	aa.aa	07:27:06
Yamae Group Holdings Co	2,846.00	2,854.00	2,806.00	+0.21%	6.9K	aa.aa	07:26:44
Roland Corp	4,210.00	4,215.00	4,145.00	+0.36%	7.5K	aa.aa	07:26:00
Appier Group	973.00	990.00	966.00	-0.41%	152.3K	aa.aa	07:27:04
Visional	8,694.00	8,898.00	8,691.00	-0.03%	25.8K	aa.aa	07:27:07
Plus Alpha Consulting Co	2,243.00	2,278.00	2,232.00	-0.66%	19.4K	aa.aa	07:27:05
Simplex Holdings	1,085.00	1,117.00	1,085.00	-1.00%	134.6K	aa.aa	07:27:04
Infroneer Holdings	2,564.00	2,571.00	2,550.00	-0.27%	84.6K	aa.aa	07:08:00
Unisol Holdings	2,862.00	2,875.00	2,834.00	-0.45%	28.2K	aa.aa	07:27:05
TRE Holdings	2,012.00	2,045.00	2,011.00	-1.23%	11.6K	aa.aa	07:27:04
PHC Holdings	1,079.00	1,080.00	1,066.00	0.00%	27.1K	aa.aa	07:27:08
Net Protections Holdings	448.00	450.00	439.00	+1.59%	89.9K	aa.aa	07:27:00
Lifedrink	1,449.00	1,453.00	1,431.00	+0.84%	34.5K	aa.aa	07:26:30
Anycolor	2,627.00	2,665.00	2,612.00	+0.81%	74.3K	aa.aa	07:27:12
Quants Research Institute Holdings	975.00	985.00	970.00	-0.91%	33.6K	aa.aa	07:27:01
Socionext	2,047.00	2,068.00	2,026.00	+0.91%	1.48M	aa.aa	07:25:31
Aichi Financial	1,652.00	1,672.00	1,652.00	-1.67%	34K	aa.aa	07:00:53
Daiei Kankyo	3,645.00	3,655.00	3,625.00	0.00%	16.3K	aa.aa	07:27:10
Chubu Steel Plate	2,074.00	2,078.00	2,054.00	-0.19%	11.8K	aa.aa	07:26:24
Rakuten Bank	5,412.00	5,427.00	5,319.00	+2.04%	129.4K	aa.aa	07:27:06
NPR Riken	4,065.00	4,065.00	4,040.00	-0.12%	5.6K	aa.aa	07:26:20
Kokusai Electric	7,950.00	8,078.00	7,797.00	+2.12%	1.67M	aa.aa	07:27:09
Ryoyo Ryosan Holdings	2,941.00	2,943.00	2,925.00	+0.75%	16.5K	aa.aa	07:26:22
Tokyo Metro	1,452.50	1,476.00	1,452.00	-1.22%	310K	aa.aa	07:27:08
Rigaku Holdings	2,136.00	2,173.00	1,988.00	0.00%	0	aa.aa	03/08
Kioxia Holdings	49,530.00	51,600.00	49,350.00	+0.75%	7.22M	aa.aa	07:25:39
JX Advanced Metals	3,867.00	3,904.00	3,792.00	+0.60%	4.29M	aa.aa	07:26:45

SET

1,621.90

-1.74

-0.11%

SET 50

1,084.63

-0.91

-0.08%

Dow Jones

53,178.41

+693.38

+1.32%

US 30

53,321.60

+143.2

+0.27%

SZSE Component

13,448.29

-130.64

-0.96%

FTSE 100

10,857.70

-10.35

-0.10%

Nikkei 225

62,972.50

-782.40

-1.23%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท. สำรวจและผลิตปิโตรเลียม	149.00	0.00%	32.13 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	149.00	0.00%	32.13 ล้าน
ทรู	13.90	-3.47%	319.22 ล้าน
เดลต้า อีเลคโทรนิคส์	272.00	-2.16%	16.26 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	272.00	-2.16%	16.26 ล้าน
ธนาคารกรุงไทย	44.25	0.00%	79.32 ล้าน
ธนาคารกรุงไทย DRC	44.25	0.00%	79.32 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวฟ เอ็นเตอร์เทนเมนท์	0.040	+33.33%	5.50 ล้าน
นวกิจประกันภัย	19.00	+18.75%	1.90 พัน
ไทย เอ็น ดี ที	0.19	+18.75%	3.04 ล้าน
ไฮโดรเท็ค	0.07	+16.67%	294.70 พัน
Asia Network International PCL DRC	3.58	+14.74%	3.31 ล้าน
Asia Network International PCL	3.58	+14.74%	3.31 ล้าน
อิงเกรส อินดัสเตรียล (ไทยแลนด์)	0.09	+12.50%	9.55 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	6.40 พัน
แกรนด์ แอสเสท โฮเทลส์ แอนด์ พรอพเพอร์ตี้	0.02	-33.33%	3.33 ล้าน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.030	-25.00%	16.26 ล้าน
ไดเมท (สยาม)	0.05	-16.67%	2.51 ล้าน
เอเวอร์แลนด์	0.08	-11.11%	8.31 ล้าน
ซีเอ็ดยูเคชั่น	1.290	-10.42%	92.00 พัน
ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้ส์	0.09	-10.00%	634.10 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	44.25	0.00%	79.32 ล้าน
เดลต้า อีเลคโทรนิคส์	272.00	-2.16%	16.26 ล้าน
เอสซีบี เอกซ์	153.50	+0.33%	8.23 ล้าน
ธนาคารเกียรตินาคิน	113.00	+1.80%	11.37 ล้าน
ทรู	13.90	-3.47%	319.22 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaa Aa	9.70	+57.60%	15.29
Aaaaaaaaa Aa	9.70	+57.60%	15.29
Aaaa A Aaaaaa Aa	45.50	+50.97%	68.69
A Aaa A	2.28	+50.97%	3.44
A Aaaaaa	45.50	+50.97%	68.69
Aaaaaa	2.56	+41.63%	3.63
Aaaaaaaaa A	2.56	+41.63%	3.63

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaa Aa	9.70	+57.60%	15.29
Aaaaaaaaa Aa	9.70	+57.60%	15.29
Aaaa A Aaaaaa Aa	45.50	+50.97%	68.69
A Aaa A	2.28	+50.97%	3.44
A Aaaaaa	45.50	+50.97%	68.69
Aaaaaa	2.56	+41.63%	3.63
Aaaaaaaaa A	2.56	+41.63%	3.63

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Topix 1000 (TOPX1000)

องค์ประกอบของ Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings