Investing.com ตลาดทางการเงินทั่วโลก
🏃 คว้าข้อเสนอ Black Friday ก่อนใคร รับส่วนลดสูงสุด 55% สำหรับ InvestingPro ตอนนี้!รับส่วนลด

Topix 1000 (TOPX1000)

โตเกียว
สกุลเงิน JPY
2,574.16
+16.78(+0.66%)
ข้อมูลล่าช้า

องค์ประกอบของ Topix 1000

ขาขึ้น (upside)

Nissui

934.6942.7927.0+0.49%650.3K
aa.aa

Denka

2,051.52,083.02,045.5+1.79%383.8K
aa.aa

DOWA Holdings

4,570.04,595.04,542.0+0.44%168.4K
aa.aa

Mitsubishi Heavy Industries

2,429.02,441.52,350.5+2.42%76.24M
aa.aa

Nomura

919.2921.8907.7+1.58%9.16M
aa.aa

Shin-Etsu Chemical

5,716.05,795.05,698.0+1.17%2.76M
aa.aa

Kawasaki Heavy Industries

6,450.06,666.06,407.0-0.57%11.84M
aa.aa

Matsui Securities

825.0833.0824.0-1.08%329.1K
aa.aa

Inpex Corp.

2,044.52,054.52,005.0+2.23%5.09M
aa.aa

Kyowa Kirin

2,583.02,600.52,577.0+0.54%422.4K
aa.aa

Furukawa Electric

6,127.06,195.05,969.0+1.49%4.32M
aa.aa

IHI Corp.

9,136.09,329.08,966.0+1.17%8.22M
aa.aa

Sompo Holdings Inc

3,436.03,460.03,418.0+1.42%1.32M
aa.aa

Comsys Holdings Corp.

3,267.03,305.03,218.0+1.52%343.2K
aa.aa

Mitsui Chemicals, Inc.

3,415.03,456.03,402.0+0.53%1.13M
aa.aa

Sumitomo Electric Industries

2,860.52,939.02,844.5-0.68%4.46M
aa.aa

Nissan Motor

429.3437.8418.2+4.66%80.71M
aa.aa

MS&AD Insurance Group Holdings

3,635.03,668.03,626.0+1.39%2.42M
aa.aa

Taisei Corp.

6,561.06,759.06,557.0-2.64%723.9K
aa.aa

Mitsubishi Chemical Holdings Corp

837.5844.6836.1-0.06%1.84M
aa.aa

Fujikura

5,547.05,699.05,509.0-1.65%11.05M
aa.aa

Isuzu Motors

1,959.01,966.51,939.5+1.11%1.36M
aa.aa

Obayashi Corp.

2,053.02,079.02,049.5+0.27%1.39M
aa.aa

Ube Industries

2,311.52,335.52,290.0+1.56%507.5K
aa.aa

Toyo Seikan Group Holdings

2,241.02,257.52,232.5+0.99%380.4K
aa.aa

Dai-ichi Life

4,005.04,165.03,993.0-0.55%2.72M
aa.aa

Shimizu Corp.

1,210.01,232.51,206.5-1.63%3.01M
aa.aa

Nippon Kayaku

1,234.01,248.51,231.5-1.36%237.8K
aa.aa

Okuma Corp.

3,055.03,065.03,025.0+1.66%111.4K
aa.aa

Hino Motors

396.4398.9388.2+1.72%3.34M
aa.aa

Tokio Marine Holdings, Inc.

5,926.05,996.05,890.0+1.75%3.12M
aa.aa

Kajima Corp.

2,756.52,791.52,745.0+0.88%1.02M
aa.aa

Dentsu Inc.

4,097.04,104.04,097.0-14.59%710K
aa.aa

Amada

1,490.51,523.51,477.0-1.29%2.6M
aa.aa

Mitsubishi Motors Corp.

452.9463.0451.4+0.40%6.45M
aa.aa

T&D Holdings, Inc.

2,472.02,534.02,450.5-2.54%3.08M
aa.aa

Daiwa House Industry

4,685.04,730.04,670.0+0.99%1.22M
aa.aa

Kao Corp.

6,260.06,354.06,258.0-0.70%841.4K
aa.aa

Komatsu

4,113.04,163.04,108.0-0.05%1.77M
aa.aa

Mazda Motor

1,016.51,027.51,010.0+1.40%6.32M
aa.aa

Mitsui Fudosan

1,297.51,320.51,292.0+0.12%4.93M
aa.aa

Sekisui House

3,572.03,635.03,568.0-1.41%1.51M
aa.aa

Takeda Pharmaceutical

4,273.04,276.04,242.0+1.42%1.85M
aa.aa

Sumitomo Heavy Industries

3,249.03,321.03,241.0-1.40%290K
aa.aa

Honda Motor

1,352.51,360.01,336.0+2.27%17.57M
aa.aa

Mitsubishi Estate

2,104.52,129.02,094.0+0.21%2.07M
aa.aa

JGC Corp.

1,320.51,322.51,275.5+4.80%1.26M
aa.aa

Astellas Pharma Inc.

1,676.51,692.01,668.5+0.54%3.8M
aa.aa

Hitachi Construction Machinery Co

3,357.03,371.03,315.0+1.48%637.8K
aa.aa

Suzuki Motor Corp.

1,604.51,618.01,593.5+1.65%3.36M
aa.aa

Heiwa Real Estate

4,180.04,210.04,180.0-0.36%43.2K
aa.aa

Nisshin Seifun Group Inc.

1,827.51,840.01,813.5+1.08%554K
aa.aa

Sumitomo Dainippon Pharma

598.0599.0578.0+1.18%1.61M
aa.aa

Kubota Corp.

1,971.02,003.01,959.0-2.11%2.38M
aa.aa

Subaru Corp

2,478.02,509.02,458.0+1.72%1.89M
aa.aa

Tokyo Tatemono

2,666.52,687.02,636.0-0.15%578.4K
aa.aa

Meiji Holdings

3,304.03,340.03,301.0-0.21%461.2K
aa.aa

Shionogi

2,145.52,154.02,121.5-0.16%1.07M
aa.aa

Ebara Corp.

2,362.52,554.02,338.5-3.59%5.91M
aa.aa

Nikon Corp.

1,865.01,880.01,852.5-0.21%850.7K
aa.aa

NH Foods

5,028.05,033.04,957.0+1.09%259.5K
aa.aa

Chugai Pharmaceutical

7,213.07,349.07,213.0+1.16%1.12M
aa.aa

Olympus Corp.

2,498.02,537.02,487.0-0.54%2.82M
aa.aa

Sumitomo Realty & Development Co.

4,622.04,734.04,611.0-0.82%597.6K
aa.aa

Sapporo Holdings

7,878.07,942.07,600.0+2.73%397.2K
aa.aa

Eisai

5,061.05,100.05,029.0+2.10%1.41M
aa.aa

Daikin Industries

18,740.018,840.018,625.0+0.86%478.6K
aa.aa

Dainippon Screen Mfg.

9,521.09,536.09,142.0+5.20%2.13M
aa.aa

Tobu Railway

2,607.02,634.52,602.5+0.31%374.3K
aa.aa

Asahi Group Holdings

1,676.01,688.01,600.5-4.39%8.75M
aa.aa

Terumo Corp.

3,063.03,095.03,052.0+0.26%1.29M
aa.aa

NSK

666.7671.6666.2-0.42%1.2M
aa.aa

Canon

5,073.05,131.05,071.0+0.06%1.04M
aa.aa

Tokyu Corp.

1,917.01,948.01,914.0-0.93%1.05M
aa.aa

Kirin Holdings

2,124.52,140.02,118.0+0.02%1.1M
aa.aa

Daiichi Sankyo

4,645.04,648.04,581.0+2.07%2.84M
aa.aa

NTN Corp.

240.4242.0239.7-0.21%2.51M
aa.aa

Ricoh

1,669.51,674.51,652.5+0.78%1.21M
aa.aa

Odakyu Electric Railway

1,607.01,632.01,594.0+1.29%1.36M
aa.aa

Takara Holdings Inc.

1,212.51,218.51,210.5+0.04%187.8K
aa.aa

LY Corp

408.8417.8408.2-2.34%6.99M
aa.aa

JTEKT Corp.

1,063.51,073.01,059.00.00%810.9K
aa.aa

Citizen Holdings

902.0905.0898.0+0.33%307.6K
aa.aa

Keio Corp.

4,192.04,258.04,168.0+0.72%432.8K
aa.aa

Sojitz Corp.

3,095.03,136.03,091.0-1.02%1.53M
aa.aa

Trend Micro Inc.

8,323.08,394.08,129.0+1.40%255.5K
aa.aa

Minebea Mitsumi

2,458.02,494.52,453.0-0.28%968.4K
aa.aa

Toppan Printing

4,213.04,346.04,209.0-1.22%767K
aa.aa

Keisei Electric Railway

4,045.04,055.03,956.0+2.43%635.3K
aa.aa

Kikkoman Corp.

1,742.01,749.51,716.5+1.46%1.17M
aa.aa

Fujifilm Holdings Corp.

3,374.03,405.03,350.0-0.06%1.89M
aa.aa

Hitachi

3,964.04,015.03,956.0+0.76%7.47M
aa.aa

Dai Nippon Printing

2,469.02,504.02,454.0-0.78%880.8K
aa.aa

East Japan Railway Co.

2,901.02,924.02,899.0+0.40%1.39M
aa.aa

Ajinomoto Co., Inc.

6,273.06,280.06,167.0+1.78%664.3K
aa.aa

Konica Minolta, Inc.

685.4689.4668.4+0.42%3.24M
aa.aa

Yamaha Corp.

1,066.01,075.01,062.0-1.11%1.26M
aa.aa

West Japan Railway Co.

2,684.02,699.52,666.0+1.26%1.12M
aa.aa

Nichirei Corp.

4,039.04,080.04,037.0-0.93%223.7K
aa.aa

Shiseido

2,801.02,840.02,792.5-0.05%2.52M
aa.aa

Mitsubishi Electric

2,756.52,786.02,751.0+1.01%4M
aa.aa

Itochu Corp.

7,943.08,027.07,912.00.00%1.9M
aa.aa

Central Japan Railway Co.

3,178.03,208.03,175.0+0.41%944.5K
aa.aa

Japan Tobacco

4,190.04,200.04,171.0+0.70%1.79M
aa.aa

Fuji Electric

8,655.08,833.08,638.0-0.01%380.9K
aa.aa

Marubeni Corp.

2,425.52,450.02,416.5+1.04%2.57M
aa.aa

Nippon Express

7,353.07,405.07,349.0-0.15%111.2K
aa.aa

J.Front Retailing

1,672.01,688.01,666.0+1.43%969.3K
aa.aa

Eneos Holdings

796.6797.5785.0+1.71%10.78M
aa.aa

Yaskawa Electric Corp.

4,196.04,232.04,165.0-0.07%932.8K
aa.aa

Toyota Tsusho Corp.

2,751.02,776.02,735.0+0.26%1.24M
aa.aa

Yamato Holdings

1,613.01,634.51,597.0+0.97%884.8K
aa.aa

Isetan Mitsukoshi Holdings

2,271.02,293.02,198.0+3.23%4.59M
aa.aa

Yokohama Rubber

3,049.03,068.02,999.0+2.35%1.37M
aa.aa

Meidensha Corp.

3,935.04,020.03,905.0-0.25%111.9K
aa.aa

Mitsui

3,259.03,304.03,250.0+0.80%3.55M
aa.aa

Nippon Yusen K.K

4,989.04,999.04,884.0+2.87%5.6M
aa.aa

Toyobo

938.0945.0937.00.00%167K
aa.aa

Bridgestone Corp.

5,445.05,451.05,396.0+0.59%1.34M
aa.aa

GS Yuasa Corp.

2,632.02,698.02,631.0-0.98%216.1K
aa.aa

Tokyo Electron

22,400.022,795.021,980.0+1.77%4.11M
aa.aa

Mitsui O.S.K. Lines

5,372.05,390.05,304.0+2.32%4.26M
aa.aa

AGC

4,755.04,766.04,728.0+1.17%340.5K
aa.aa

NEC Corp.

12,800.013,040.012,765.0-0.70%645.4K
aa.aa

Sumitomo Corp.

3,303.03,328.03,281.0+1.69%1.67M
aa.aa

Kawasaki Kisen Kaisha

2,114.02,121.52,073.0+2.03%6.29M
aa.aa

Nisshinbo Holdings Inc.

893.5901.7893.1-0.17%655.7K
aa.aa

Nippon Sheet Glass

339.0345.0339.0-1.17%719.6K
aa.aa

Fujitsu

2,831.52,893.02,830.5-0.77%3.03M
aa.aa

Mitsubishi Corp.

2,708.02,736.02,707.0+0.30%5.67M
aa.aa

ANA Holdings

2,885.52,907.02,884.5+0.23%794.4K
aa.aa

Nitto Boseki

5,640.05,730.05,530.0+2.92%699.4K
aa.aa

Nippon Electric Glass

3,320.03,349.03,317.0+0.39%226.6K
aa.aa

Oki Electric Industry

952.0958.0943.0-0.31%345K
aa.aa

Takashimaya

1,204.01,211.01,192.5+0.75%1.02M
aa.aa

Mitsubishi Logistics Corp.

1,025.01,027.01,011.5+1.49%647.7K
aa.aa

Seven & i Holdings

2,451.02,476.52,400.0+1.57%8.02M
aa.aa

Sumitomo Osaka Cement

3,252.03,263.03,168.0+3.37%172.6K
aa.aa

Panasonic

1,465.01,474.01,445.0-2.14%10.53M
aa.aa

Marui Group

2,389.52,405.52,363.0+1.64%591.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

833.0843.0830.0-0.60%314.4K
aa.aa

Teijin

1,353.01,374.01,349.0-0.04%616.2K
aa.aa

Taiheiyo Cement Corp.

3,375.03,431.03,353.0+1.63%565.7K
aa.aa

Credit Saison

3,413.03,468.03,378.0-2.90%643.7K
aa.aa

Nippon Telegraph & Telephone Corp

154.5155.1151.4+1.91%163.51M
aa.aa

Toray Industries, Inc.

904.3911.6900.5+0.22%3.37M
aa.aa

Tokai Carbon

931.0941.1929.6-0.09%693.4K
aa.aa

Sony

2,900.52,933.02,888.0+0.78%8.02M
aa.aa

Aeon

3,769.03,799.03,765.0-0.16%746.5K
aa.aa

KDDI Corp.

5,048.05,083.05,038.0+0.10%1.93M
aa.aa

Kuraray

2,001.52,022.01,995.5-0.27%1.1M
aa.aa

TOTO

4,044.04,105.04,038.0-0.20%540.7K
aa.aa

TDK

2,004.02,025.01,992.5+1.19%3.38M
aa.aa

Asahi Kasei Corp.

1,104.51,120.01,102.5-1.21%1.75M
aa.aa

NGK Insulators

2,043.52,059.02,034.5+1.14%515.4K
aa.aa

Tokyo Electric Power Co., Inc.

584.8591.2572.0+3.38%20.87M
aa.aa

SUMCO Corp.

1,281.01,296.51,262.0+0.12%5.84M
aa.aa

Nippon Steel

3,108.03,111.03,082.0+1.34%1.84M
aa.aa

Alps Electric

1,539.51,555.51,537.5-0.87%428.4K
aa.aa

Aozora Bank

2,710.02,735.02,687.5+1.31%1.14M
aa.aa

Chubu Electric Power Co., Inc.

1,699.01,720.01,675.5+2.20%1.79M
aa.aa

Oji Holdings Corp.

553.0555.4549.8+0.82%3.38M
aa.aa

Kobe Steel

1,616.01,629.01,613.5+0.15%1.21M
aa.aa

Mitsubishi UFJ Financial

1,828.51,838.01,801.5+1.70%80.88M
aa.aa

Kansai Electric Power

1,983.01,998.01,961.0+1.46%7.85M
aa.aa

Nippon Paper Industries

838.0844.0837.0+0.72%338.8K
aa.aa

JFE Holdings, Inc.

1,749.01,761.01,746.0+0.11%2.82M
aa.aa

Yokogawa Electric Corp.

3,579.03,623.03,567.0+1.10%233.3K
aa.aa

Resona Holdings, Inc.

1,256.51,267.51,230.0+2.66%12.15M
aa.aa

Tokyo Gas

3,797.03,815.03,761.0+1.17%602.1K
aa.aa

Advantest Corp.

9,160.09,355.09,153.0+0.46%7.89M
aa.aa

Osaka Gas

3,326.03,340.03,297.0+0.88%459.2K
aa.aa

Hokuetsu Kishu Paper

1,556.01,571.01,502.0+2.10%236.6K
aa.aa

Denso Corp.

2,313.02,333.02,302.5+1.85%4.45M
aa.aa

Sumitomo Mitsui Financial

3,643.03,675.03,605.0+0.80%20.19M
aa.aa

Toho

5,958.06,041.05,949.0-0.82%151K
aa.aa

Resonac Holdings

3,826.03,886.03,807.0-0.42%814K
aa.aa

Japan Steel Works

6,063.06,141.05,697.0+7.98%1.78M
aa.aa

Casio Computer

1,092.01,095.51,077.0+1.44%472.5K
aa.aa

Chiba Bank

1,197.01,214.51,176.5-0.62%3.35M
aa.aa

NTT Data Corp.

2,730.52,792.52,726.5-0.53%2.4M
aa.aa

Sumitomo Chemical

382.6385.8382.2-0.67%5.89M
aa.aa

Nippon Light Metal Holdings Co.

1,512.01,519.01,503.0+0.87%140.8K
aa.aa

Fanuc Corp.

4,164.04,189.04,122.0+1.07%1.41M
aa.aa

Nissan Chemical Industries

5,462.05,504.05,400.0+1.52%315K
aa.aa

Mitsui Mining and Smelting Co.

4,646.04,739.04,633.0+0.04%418.4K
aa.aa

Kyocera Corp.

1,491.01,519.01,489.0-1.84%3.42M
aa.aa

Fukuoka Financial Group, Inc.

4,172.04,188.03,996.0+5.75%1.89M
aa.aa

Secom

5,178.05,225.05,114.0+0.64%536.9K
aa.aa

Nippon Soda

2,572.02,594.02,559.0-0.23%114.6K
aa.aa

Taiyo Yuden

2,192.52,209.02,165.0-0.70%2.52M
aa.aa

Shizuoka Financial Group

1,363.01,364.51,331.0+2.14%1.88M
aa.aa

Konami Corp.

14,610.014,770.014,525.0+1.39%174.6K
aa.aa

Tosoh Corp.

2,050.02,055.02,032.0-0.07%639.2K
aa.aa

Mitsubishi Materials Corp.

2,416.52,426.02,403.0+1.19%498.5K
aa.aa

Mitsui Engineering & Shipbuilding

1,424.01,475.01,368.0+1.57%15.65M
aa.aa

Mizuho Financial

3,764.03,783.03,615.0+6.60%29.19M
aa.aa

Fast Retailing

50,330.050,950.049,730.0+1.49%841K
aa.aa

Tokuyama Corp.

2,643.02,671.52,641.0+0.72%338.8K
aa.aa

Sumitomo Metal Mining

3,717.03,768.03,715.0+0.35%1.23M
aa.aa

Kanadevia

955.0962.0932.0+2.58%589.5K
aa.aa

Daiwa Securities Group Inc.

1,020.51,036.51,019.0-1.21%2.43M
aa.aa

SoftBank Group Corp.

8,978.09,002.08,840.0+1.53%6.66M
aa.aa

Tokyu Fudosan

954.5971.9954.0-1.27%1.32M
aa.aa

Nitto Denko Co

2,487.52,539.02,486.5-0.66%1.42M
aa.aa

Zigexn

508.0514.0505.0-0.59%261.6K
aa.aa

Renesas Electronics Corp

2,053.02,104.02,051.0-0.05%6.74M
aa.aa

Kyushu Electric Power Co Inc

1,539.51,566.51,512.0+3.32%3.9M
aa.aa

Taiyo Nippon Sanso Corp

4,494.04,566.04,407.0-0.99%440.3K
aa.aa

DeNA Co

2,270.02,284.02,167.0+0.20%4.5M
aa.aa

Maruha Nichiro Corp

3,058.03,092.03,030.0+0.20%236.8K
aa.aa

Japan Airlines Co

2,456.02,474.52,447.0+0.49%1.09M
aa.aa

Orix T

3,374.03,392.03,345.0+0.45%2.02M
aa.aa

Keyence

66,340.067,170.065,290.0+2.73%588K
aa.aa

Murata Mfg Co

2,633.52,647.02,609.5+0.80%2.26M
aa.aa

Mitsui Matsushima Co Ltd

3,770.03,820.03,710.0+1.89%110.4K
aa.aa

Japan Petroleum Exploration

1,116.01,123.01,091.0+2.86%941.2K
aa.aa

Nishimatsu Const Co Ltd

5,165.05,217.05,142.0+0.56%113.7K
aa.aa

Toda Corp

990.21,009.5985.0-1.37%447.6K
aa.aa

Daito Trust Construction

17,235.017,355.017,180.0-0.38%87.6K
aa.aa

Penta-Ocean Const Co Ltd

615.0617.2609.3+0.95%591.5K
aa.aa

Kandenko Co Ltd

2,311.02,332.02,288.5-0.62%294.6K
aa.aa

Kinden Corp

3,202.03,263.03,201.0+0.44%275.9K
aa.aa

Kyowa Exeo Corp

1,665.51,668.51,607.5+2.62%679.8K
aa.aa

Yamazaki Baking Co Ltd

2,907.52,929.52,888.5-0.48%272.4K
aa.aa

Yakult Honsha Co Ltd

2,959.52,959.52,906.5+0.92%847.7K
aa.aa

Ns Solutions Corp

4,289.04,390.04,223.0-1.18%250K
aa.aa

KakakuCom Inc

2,401.52,473.52,399.0-1.90%1.14M
aa.aa

M3 Inc

1,254.51,298.01,253.0-2.83%5.62M
aa.aa

Coca-Cola West Co Ltd

2,395.52,398.52,364.5+0.52%465.5K
aa.aa

Ito En Ltd

3,203.03,219.03,166.0+0.72%174.5K
aa.aa

Fuji Oil Co Ltd

3,449.03,467.03,303.0+3.60%717.6K
aa.aa

ABC-Mart Inc

3,059.03,084.03,031.0+0.23%208.8K
aa.aa

Geo Holdings Corp

1,465.01,476.01,429.0+1.95%276.8K
aa.aa

Edion Corp

1,804.01,814.01,803.0+0.11%194.3K
aa.aa

Alfresa Holdings Corp

2,253.02,279.52,244.5+0.63%369.3K
aa.aa

Kewpie Corp

3,596.03,600.03,564.0+0.98%146.7K
aa.aa

House Foods Group Inc

2,855.02,868.52,847.0+0.09%67.2K
aa.aa

Kagome Co Ltd

2,989.52,997.52,970.0+0.66%204.2K
aa.aa

Toyo Suisan Kaisha Ltd

10,245.010,355.010,140.0-0.87%278.8K
aa.aa

Nissin Foods Holdings Co Ltd

3,849.03,881.03,792.0+0.23%761.9K
aa.aa

Hulic Co Ltd

1,435.51,442.51,429.5+0.31%605.4K
aa.aa

DCM Holdings Co Ltd

1,412.01,417.01,404.0+0.50%88.4K
aa.aa

ZOZO

4,772.04,909.04,771.0-1.24%925.9K
aa.aa

Daiwabo Holdings Co Ltd

3,219.03,232.03,170.0+0.97%183.8K
aa.aa

Toyota Boshoku Corp

2,000.02,012.51,983.0+0.18%334.7K
aa.aa

Nomura Real Estate Holding Inc

3,766.03,787.03,739.0-0.26%558.6K
aa.aa

Iida Group Holdings Co Ltd

2,261.02,276.52,224.0-1.20%420.5K
aa.aa

Ship Healthcare Holdings Inc

2,074.02,092.52,055.5+0.36%111.9K
aa.aa

Tsuruha Holdings Inc

8,303.08,386.08,237.0-0.44%87.5K
aa.aa

Wacoal Holdings Corp

4,600.04,630.04,589.0+0.77%89.7K
aa.aa

TIS

3,881.03,901.03,846.00.00%330.2K
aa.aa

Gree Inc

416.0421.0413.0-0.95%209.1K
aa.aa

Nexon Co Ltd

2,036.02,103.51,998.5-3.85%5.02M
aa.aa

Internet Initiative Japan Inc

3,097.03,144.03,094.00.00%313.6K
aa.aa

Rengo Co Ltd

902.6910.6898.1+0.69%643.6K
aa.aa

Kureha Corp

2,719.02,744.02,641.0+2.99%499.9K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,422.01,438.01,417.0+0.49%88K
aa.aa

Central Glass Co Ltd

3,435.03,460.03,410.0+0.15%79.6K
aa.aa

Toagosei Co Ltd

1,523.51,530.01,512.5+0.76%88.8K
aa.aa

Ibiden Co Ltd

4,815.04,903.04,795.0-0.54%1.21M
aa.aa

Air Water Inc

1,869.01,896.51,868.5-0.43%314.1K
aa.aa

Nippon Shokubai Co Ltd

1,866.51,876.01,855.5+0.65%324.8K
aa.aa

Kaneka Corp

3,420.03,449.03,410.0+0.29%202.6K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,754.02,785.02,752.5+0.22%461.8K
aa.aa

Daicel Corp

1,334.51,350.51,330.0-0.22%786.6K
aa.aa

Sumitomo Bakelite Co Ltd

3,996.04,068.03,983.0-0.30%193.8K
aa.aa

Sekisui Chemical Co Ltd

2,353.52,356.02,331.0+0.21%527.3K
aa.aa

Zeon Corp

1,430.01,431.01,414.5+1.20%387.1K
aa.aa

Nomura Research

4,593.04,628.04,592.0-0.04%690K
aa.aa

Adeka Corp

2,819.02,854.52,800.0-0.48%189.3K
aa.aa

Kaken Pharmaceutical Co Ltd

4,375.04,398.04,316.0-0.02%189.1K
aa.aa

Ono Pharmaceutical Ltd

1,827.51,846.01,818.5+1.02%1.05M
aa.aa

Hisamitsu Pharmaceutical Inc

4,238.04,284.04,215.0-0.02%49.8K
aa.aa

Santen Pharmaceutical Co Ltd

1,682.01,704.51,676.5-0.41%697K
aa.aa

Tsumura & Co

4,819.04,915.04,804.0-1.33%210K
aa.aa

Hu Group Holdings

2,458.52,480.02,456.0-0.57%107.7K
aa.aa

Kyorin Holdings Inc

1,476.01,487.01,476.0-0.54%40.6K
aa.aa

Otsuka Holdings Ltd

9,138.09,340.09,130.0-0.61%507.6K
aa.aa

Nippon Paint Holdings Co Ltd

987.9998.5958.2-4.69%4.77M
aa.aa

Kansai Paint Co Ltd

2,124.52,159.52,113.0+1.48%1.71M
aa.aa

DIC Corp

3,251.03,296.03,210.0-0.37%285.2K
aa.aa

artience

3,080.03,150.03,060.0+0.33%313.8K
aa.aa

Oriental Land Co Ltd

3,659.03,709.03,655.0+0.38%1.79M
aa.aa

Park24 Co Ltd

1,836.01,862.51,823.0-1.05%472.3K
aa.aa

Fuji Media Holdings Inc

1,658.01,676.51,656.5+0.42%239.3K
aa.aa

Round One Corp

1,061.01,076.01,058.0-0.84%1.12M
aa.aa

Oracle Corp Japan

15,005.015,150.014,965.0-0.66%129.1K
aa.aa

Otsuka Corp

3,676.03,708.03,673.0-0.22%336.9K
aa.aa

Lion Corp

1,733.01,758.01,728.5-0.55%1.25M
aa.aa

Idemitsu Kosan Co Ltd

1,021.51,024.51,017.0+0.29%1.7M
aa.aa

Toyo Tire & Rubber Co Ltd

2,396.52,415.52,359.0+1.12%2.47M
aa.aa

Sumitomo Rubber Ind Ltd

1,780.51,781.01,740.0+1.86%906.6K
aa.aa

Niterra

4,805.04,876.04,785.0+0.33%434.1K
aa.aa

Tokyo Steel Mfg Co Ltd

1,457.01,479.01,456.0+0.07%382.7K
aa.aa

Yamato Kogyo Co Ltd

8,031.08,122.07,981.0-0.14%101.8K
aa.aa

Maruichi Steel Tube Ltd

3,265.03,276.03,239.0+0.99%78K
aa.aa

Daido Steel Co Ltd

1,180.01,187.01,169.0+0.13%410.1K
aa.aa

Sanyo Special Steel Co Ltd

1,893.01,908.01,888.0+0.21%37.9K
aa.aa

Aichi Steel Corp

4,700.04,805.04,690.0-0.95%25K
aa.aa

Osaka Titanium Tech Co Ltd

1,912.01,922.01,876.0+1.81%501.5K
aa.aa

Uacj Corp

5,450.05,630.05,400.0+0.55%195.1K
aa.aa

Sanwa Holdings Corp

4,406.04,413.04,357.0-0.70%494K
aa.aa

Lixil Group

1,739.51,753.51,729.5+0.90%680.5K
aa.aa

Rinnai Corp

3,172.03,208.03,162.0+1.57%568K
aa.aa

Unipres Corp

1,023.01,023.01,008.0+1.69%127.2K
aa.aa

Nhk Spring Co Ltd

1,780.01,810.01,725.0+3.85%884.9K
aa.aa

Tsugami Corp

1,410.01,433.01,395.0+1.15%145.3K
aa.aa

Shibaura Machine

3,775.03,845.03,760.0-1.44%74.7K
aa.aa

Makino Milling Machine Co Ltd

6,570.06,630.06,530.0-0.90%75.8K
aa.aa

OSG Corp

1,773.01,782.51,765.5+0.14%170.5K
aa.aa

Asahi Diamond Ind Co Ltd

827.0834.0820.0+0.24%107.5K
aa.aa

Dmg Mori Seiki Co Ltd

2,803.02,845.02,766.5-0.27%859.1K
aa.aa

Disco Corp

42,440.042,780.040,900.0+5.31%4.7M
aa.aa

Toyota Industries Corp

11,355.011,605.011,285.0-0.35%388.9K
aa.aa

Nabtesco Corp

2,437.52,449.52,422.0+0.89%210.9K
aa.aa

SMC Corp

67,050.067,940.065,100.0+1.59%295.4K
aa.aa

Kurita Water Industries Ltd

6,339.06,426.06,200.0-0.95%271.6K
aa.aa

Tsubakimoto Chain Co

1,930.01,935.01,912.0+0.78%117.8K
aa.aa

Daifuku Co Ltd

3,244.03,300.03,231.0-0.73%1.76M
aa.aa

Heiwa Corp

2,134.02,148.02,112.0+0.28%113.8K
aa.aa

Sankyo Co Ltd

2,136.52,137.52,076.5+2.25%666.1K
aa.aa

Brother Industries Ltd

2,676.02,715.02,675.0-0.71%612.1K
aa.aa

Sega Sammy Holdings

2,618.52,632.52,550.0+2.87%832.8K
aa.aa

Nachi-Fujikoshi Corp

3,190.03,245.03,190.0-1.24%44.4K
aa.aa

THK Co

3,314.03,518.03,291.0-3.16%1.74M
aa.aa

Makita

4,606.04,667.04,604.0-0.60%620.9K
aa.aa

Toshiba Tec Corp

3,545.03,620.03,545.0-1.39%72.7K
aa.aa

Mabuchi Motor Ltd

2,232.52,260.02,232.0-0.67%205.6K
aa.aa

Nidec Corp

2,824.52,847.52,793.0-0.14%3.12M
aa.aa

JVC Kenwood Corp

1,509.51,539.51,497.5+0.57%872.1K
aa.aa

Omron Cor

5,160.05,207.05,127.0-0.69%669K
aa.aa

Sanken Electric Co Ltd

5,196.05,360.05,143.0-2.88%285.8K
aa.aa

Seiko Epson Cor

2,714.02,740.02,712.0+0.13%595.4K
aa.aa

Wacom Co Ltd

700.0717.0699.0-2.51%361K
aa.aa

Ulvac Inc

6,154.06,161.05,951.0+3.10%462.7K
aa.aa

Anritsu Corp

1,152.51,182.51,152.5-1.91%329.9K
aa.aa

Fujitsu General Ltd

1,952.01,975.01,942.00.00%181.9K
aa.aa

Hirose Electric Co Ltd

17,745.017,830.017,375.0+0.60%190.5K
aa.aa

Japan Aviation Electronics Ltd

2,789.02,882.02,787.0-0.99%170.5K
aa.aa

Azbil Corp

1,246.51,254.51,237.5+0.20%590.2K
aa.aa

Nihon Kohden Corp

2,201.52,212.52,134.0+1.83%278.1K
aa.aa

Horiba Ltd

8,088.08,293.08,002.0+1.61%403K
aa.aa

Sysmex Cor

3,060.03,092.03,042.0-1.03%852.4K
aa.aa

Stanley Electric Co Ltd

2,564.52,617.02,564.5-0.50%384.5K
aa.aa

Ushio Inc

2,103.52,116.52,102.5+0.17%147.2K
aa.aa

Rohm Ltd

1,442.51,461.01,418.0-0.24%4.8M
aa.aa

Hamamatsu Photonics KK

1,681.51,692.01,651.0+2.66%2.44M
aa.aa

Shinko Electric Ind Co Ltd

5,303.05,350.05,298.0-0.41%735.3K
aa.aa

Tokai Rika Co Ltd

2,114.02,145.02,111.0-0.05%121.4K
aa.aa

Nichicon Corp

1,089.01,103.01,087.0-0.09%150.2K
aa.aa

Namura Shipbuild Co Ltd

1,767.01,792.01,746.0+0.57%3.58M
aa.aa

Shinmaywa Industries Ltd

1,324.01,325.01,305.0+0.84%171.7K
aa.aa

NOK Corp

2,243.02,280.52,242.0-0.33%212.6K
aa.aa

KYB

4,860.04,975.04,850.0-0.72%63.4K
aa.aa

Press Kogyo Co Ltd

544.0547.0541.0-0.18%116.9K
aa.aa

Aisin Seiki Ltd

1,632.51,635.01,595.5+1.30%1.84M
aa.aa

Yamaha Motor Co Ltd

1,369.51,379.51,354.5+2.55%2.57M
aa.aa

Koito Mfg Co Ltd

1,921.51,938.51,910.0+0.71%725.8K
aa.aa

Exedy Corp

4,355.04,355.04,275.0+1.63%141.2K
aa.aa

Toyoda Gosei Co Ltd

2,574.02,576.02,541.0+1.42%186.1K
aa.aa

Shimano Inc

21,150.021,300.021,000.0+1.85%196.3K
aa.aa

TS Tech Co Ltd

1,698.51,710.01,690.5+0.56%232.1K
aa.aa

Ryohin Keikaku Ltd

2,785.02,804.02,766.5+0.05%1.46M
aa.aa

Medipal Holdings Corp

2,473.02,496.02,453.0+0.90%231.4K
aa.aa

Pan Pacific Intl

3,713.03,732.03,676.0+2.31%1.06M
aa.aa

Zensho Holdings Co Ltd

8,133.08,264.08,066.0+0.11%473.4K
aa.aa

Sugi Holdings Co Ltd

2,570.52,590.52,542.0-0.75%194.2K
aa.aa

Shimadzu Corp

4,424.04,460.04,387.0+0.27%353.2K
aa.aa

Hoya Cor

20,060.020,300.019,985.0+0.27%411.2K
aa.aa

Bandai Namco Holdings Inc

3,261.03,296.03,255.0-0.49%1.14M
aa.aa

Asics Corp

2,718.02,795.02,718.0+0.42%2.35M
aa.aa

Lintec Corp

3,050.03,065.03,025.0-0.97%219.7K
aa.aa

Nintendo

8,295.08,317.08,153.0+2.42%2.34M
aa.aa

Nifco Inc

3,671.03,690.03,637.0+0.99%154K
aa.aa

Onward Holdings Co Ltd

522.0524.0521.0+0.38%125.4K
aa.aa

Kanematsu Corp

2,716.52,735.02,701.5+0.18%304.1K
aa.aa

Biprogy

4,554.04,605.04,465.0-0.04%306K
aa.aa

Canon Marketing Japan Inc

4,840.04,885.04,832.0+0.33%73.1K
aa.aa

Hanwa Co Ltd

4,945.04,975.04,855.0+2.17%71.8K
aa.aa

Nipro Corp

1,378.51,387.51,373.5+0.36%151.9K
aa.aa

Unicharm Co

3,922.03,954.03,902.0-0.88%1.62M
aa.aa

Sanrio Co Ltd

4,670.04,832.04,656.0-1.99%1.68M
aa.aa

Shimamura Co Ltd

8,085.08,150.08,060.0+0.74%138.2K
aa.aa

H2O Retailing Corp

2,047.52,058.02,026.5+1.11%342.4K
aa.aa

Izumi Co Ltd

3,189.03,197.03,161.0+0.73%135.2K
aa.aa

K'S Holdings Corp

1,405.01,412.51,398.0+0.68%717.9K
aa.aa

The Gunma Bank Ltd

1,008.01,043.0997.4-2.66%1.62M
aa.aa

The Musashino Bank Ltd

2,908.02,930.02,868.0+0.62%43.1K
aa.aa

The 77 Bank Ltd

4,422.04,450.04,354.0+0.36%122.5K
aa.aa

Suruga Bank Ltd

1,027.01,040.01,019.0+0.20%475.1K
aa.aa

Hachijuni Bank

971.5978.0961.4-0.11%973.4K
aa.aa

The Bank Of Kyoto Ltd

2,340.52,382.52,332.5-2.42%1.14M
aa.aa

Hokuhoku Financial Group Inc

1,778.01,791.51,750.0+1.98%304.2K
aa.aa

Hirogin Holdings

1,134.01,152.01,122.5-1.22%851.3K
aa.aa

Chugin Financial Group

1,584.01,629.01,573.0-1.19%154.2K
aa.aa

The Iyo Bank Ltd

1,570.01,585.01,541.0-0.22%561.4K
aa.aa

Yamaguchi Financial Group Inc

1,617.01,631.51,600.5+0.28%417.8K
aa.aa

SBI Holdings Inc

3,449.03,499.03,435.0-1.32%1.35M
aa.aa

North Pacific Bank Ltd

439.0444.0427.0+3.54%3.06M
aa.aa

Aeon Financial Service Co Ltd

1,237.01,245.51,234.0-0.16%252.5K
aa.aa

Acom Co Ltd

377.0379.9374.0+0.61%1.15M
aa.aa

Orient Corp

837.0879.0835.0-4.56%1.24M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,024.01,035.01,022.0-3.58%7.07M
aa.aa

Jafco Co Ltd

2,040.52,058.02,032.0-0.46%225.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

470.0480.0469.0-0.84%1.09M
aa.aa

Monex Group Inc

908.0932.0888.0-4.32%7.95M
aa.aa

Senshu Ikeda Holdings Inc

364.0367.0359.0+0.55%1.14M
aa.aa

Leopalace21 Corp

503.0505.0491.0+1.21%1.73M
aa.aa

Aeon Mall Co Ltd

2,012.02,026.52,012.0-0.40%142.8K
aa.aa

Sotetsu Holdings Inc

2,507.02,524.02,496.5+0.50%92.3K
aa.aa

Keikyu Corp

1,238.01,243.51,230.0+0.77%502.9K
aa.aa

Kintetsu Corp

3,360.03,545.03,359.0-4.79%1.3M
aa.aa

Hankyu Hanshin Holdings Inc

3,928.04,030.03,927.0-1.26%329.7K
aa.aa

Nagoya Railroad Co Ltd

1,804.01,832.51,800.5+0.92%675.5K
aa.aa

Sankyu Inc

5,304.05,315.05,247.0+1.69%88.2K
aa.aa

Seino Holdings Co Ltd

2,478.52,494.02,459.5+0.08%271K
aa.aa

The Sumitomo Warehouse Co Ltd

2,741.02,754.02,729.0+0.88%58.7K
aa.aa

Kamigumi Co Ltd

3,420.03,468.03,374.0+0.62%298.9K
aa.aa

TBS Holdings

3,768.03,790.03,734.0+0.88%182K
aa.aa

Nippon Television Holdings Inc

2,258.52,278.52,232.0+0.38%206.4K
aa.aa

TV Asahi Holdings Corp

2,033.02,035.02,000.0+2.21%80.5K
aa.aa

Hikari Tsushin Inc

32,590.032,680.031,910.0+1.24%57.4K
aa.aa

Gmo Internet Inc

2,584.52,608.02,516.5-1.56%321.9K
aa.aa

Kadokawa Dwango Corp

2,981.52,989.02,933.5+1.91%462.6K
aa.aa

Chugoku Electric Power

1,028.51,033.01,002.5+3.38%1.83M
aa.aa

Hokuriku Electric Power Co

952.6954.8915.1+4.67%731.6K
aa.aa

Tohoku Electric Power Co Inc

1,305.01,308.01,276.0+4.19%2.62M
aa.aa

Shikoku Electric Power Co Inc

1,312.51,319.01,272.0+3.18%771.6K
aa.aa

Hokkaido Electric Power Co Inc

880.1887.9860.2+2.96%5.42M
aa.aa

Electric Power Development Ltd

2,637.52,649.02,604.0+1.97%464K
aa.aa

Toho Gas Co Ltd

3,899.03,929.03,876.0+0.85%322.8K
aa.aa

Square Enix Holdings Co Ltd

5,609.05,700.05,519.0-1.68%1.01M
aa.aa

Capcom Co Ltd

3,589.03,649.03,567.0+1.27%2.32M
aa.aa

SCSK Corp

2,962.02,989.02,942.0-0.89%424.1K
aa.aa

Yamada Holdings

470.4477.8469.9-0.80%2.12M
aa.aa

Nitori Holdings Co Ltd

17,800.017,830.017,625.0+1.63%520.8K
aa.aa

Misumi Group Inc

2,529.02,539.52,494.0+2.55%820.9K
aa.aa

Suzuken Co Ltd

5,079.05,193.05,015.0+0.02%158.9K
aa.aa

Sundrug Co Ltd

3,492.03,592.03,481.0-5.83%927.3K
aa.aa

Sakata Seed Corp

3,420.03,440.03,405.00.00%39.2K
aa.aa

Sho Bond Holdings

5,265.05,280.05,230.0+0.44%73.4K
aa.aa

Mirait Holdings Corp

2,145.52,175.02,125.0-0.72%193.4K
aa.aa

Tama Home

3,760.03,800.03,760.0-0.40%108.4K
aa.aa

Sumiseki Holdings Inc

881.0883.0858.0+0.69%475.3K
aa.aa

Nittetsu Mining

4,205.04,235.04,195.0+0.84%12K
aa.aa

K&O Energy Group Inc

2,971.02,984.02,930.0+1.12%68.7K
aa.aa

Hazama Ando Corp

1,175.01,175.01,155.0+0.60%528.6K
aa.aa

Tokyu Construction

692.0697.0688.0+0.58%214K
aa.aa

Token Corp

10,950.011,060.010,910.0+0.37%4.2K
aa.aa

Sumitomo Mitsui Construction

368.0371.0356.0+2.51%1.13M
aa.aa

Okumura Corp

3,960.03,970.03,930.0+0.89%96.6K
aa.aa

Totetsu Kogyo

3,170.03,185.03,140.0+0.48%38.8K
aa.aa

Asanuma Corp

658.0659.0649.0+1.39%144.2K
aa.aa

Kumagai Gumi

3,530.03,575.03,470.0+1.00%93.1K
aa.aa

Nippon Road

1,684.01,696.01,666.0-0.71%44.2K
aa.aa

Toa Corp

1,112.01,113.01,086.0-0.63%285.4K
aa.aa

Toyo Construction

1,288.01,295.01,284.0+0.31%239.4K
aa.aa

Seikitokyu Kogyo

1,538.01,548.01,533.0-0.32%145.5K
aa.aa

Sumitomo Forestry

5,490.05,618.05,483.0-0.81%1.36M
aa.aa

Raito Kogyo

2,148.02,161.02,147.0-0.09%76.1K
aa.aa

Chudenko Corp

3,455.03,480.03,455.0-0.29%14.8K
aa.aa

Sumitomo Densetsu

4,830.04,865.04,795.0+0.94%22K
aa.aa

Integrated Design Engineering Holdings

3,955.03,970.03,910.0+0.89%23.9K
aa.aa

Kyudenko Corp

5,475.05,537.05,471.0-0.20%118.3K
aa.aa

Sanki Engineering

2,930.02,954.02,902.0-1.64%162.5K
aa.aa

Persol Holdings

237.2239.1235.7+0.89%5.52M
aa.aa

Calbee Inc

3,069.03,108.03,068.0-1.32%184.4K
aa.aa

Hakuhodo DY Holdings Inc

1,143.51,211.51,141.5-4.75%798.4K
aa.aa

Pal

2,923.03,010.02,912.0-1.75%321K
aa.aa

MonotaRO

2,510.52,581.02,496.0-3.44%1.68M
aa.aa

MatsukiyoCocokara

2,133.52,209.02,122.5+3.04%1.82M
aa.aa

Welcia Holdings

1,900.51,904.51,896.5-0.08%203.6K
aa.aa

Cosmos Pharmaceutical Corp

7,070.07,093.07,015.0+0.78%91.9K
aa.aa

T Gaia Corp

2,667.02,669.02,667.0-0.04%198.5K
aa.aa

Nihon Parkerizing

1,275.01,282.01,271.0+0.95%87.6K
aa.aa

Aica Kogyo

3,342.03,379.03,342.0+0.21%120.5K
aa.aa

Rohto Pharmaceutical

2,785.52,850.02,758.0+1.81%1.99M
aa.aa

Mochida Pharmaceutical

3,345.03,390.03,330.0-0.30%6.8K
aa.aa

Takasago Thermal Eng

5,986.06,054.05,701.0+0.66%366.5K
aa.aa

NEC Networks System

3,320.03,340.03,310.0+0.15%1.34M
aa.aa

Taikisha Ltd

4,890.04,945.04,850.0-0.51%110.9K
aa.aa

Dai-Dan

3,570.03,615.03,545.0+0.42%142K
aa.aa

Nippn

2,154.02,193.02,152.0-1.51%181.1K
aa.aa

Nihon M&A Center

661.0670.2656.4-0.51%1.99M
aa.aa

Open Up

1,839.01,857.01,820.0-0.38%124.5K
aa.aa

Pasona Group Inc

1,942.01,958.01,935.0-0.26%72.1K
aa.aa

Link and Motivation

560.0582.0556.0-4.60%301.2K
aa.aa

SMS Co Ltd

1,583.01,602.01,560.5-0.28%433.7K
aa.aa

Morinaga Co Ltd

2,601.52,612.52,583.5+0.25%289.6K
aa.aa

Ezaki Glico Co Ltd

4,169.04,203.04,168.0-0.24%52.1K
aa.aa

Kameda Seika Co Ltd

4,150.04,185.04,140.0+0.24%9K
aa.aa

Kotobuki Spirits

2,089.02,092.52,058.0+0.84%278.4K
aa.aa

Morinaga Milk Industry

2,951.52,983.52,937.5+0.51%238.8K
aa.aa

Megmilk Snow Brand

2,797.02,834.02,558.0+8.62%470K
aa.aa

Prima Meat Packers

2,216.02,230.02,206.0+0.96%87.6K
aa.aa

S Foods Inc

2,653.02,700.02,646.0+0.11%12.4K
aa.aa

Systena Corp

348.0351.0348.00.00%609.9K
aa.aa

Digital Arts Inc

5,810.05,940.05,790.0-2.52%42.1K
aa.aa

Sohgo Security Services

1,076.51,078.01,067.0-0.32%649.2K
aa.aa

Nippon Parking Development

221.0222.0219.0+1.38%655.8K
aa.aa

Dip Corp

2,552.02,584.02,547.0-1.01%195.4K
aa.aa

SBS Holdings Inc

2,413.02,422.02,370.0+0.37%52.2K
aa.aa

Suntory Beverage Food

5,092.05,120.05,017.0+1.17%524.1K
aa.aa

Dydo Drinco Inc

2,940.02,950.02,912.0-0.07%25.2K
aa.aa

Nisshin OilliO Group

5,100.05,160.05,100.0-0.20%67.6K
aa.aa

San-A Co

2,806.02,819.02,780.0+0.61%73.5K
aa.aa

Cawachi Ltd

2,503.02,509.02,480.0+0.89%45.7K
aa.aa

Askul Corp

1,916.01,927.01,905.0+0.10%423.6K
aa.aa

Adastria Holdings

3,575.03,700.03,575.0-1.92%148K
aa.aa

Kura Corp

3,980.04,040.03,980.0-1.36%66.7K
aa.aa

Arata Corp

3,080.03,120.03,065.0-0.65%32.1K
aa.aa

JP-Holdings

618.0655.0617.0-5.79%533.4K
aa.aa

Tokyo Electron Device

3,085.03,095.03,035.0+1.65%99K
aa.aa

Fields Corp

2,174.02,175.01,839.0+16.13%4.51M
aa.aa

Daikokutenbussan

10,690.010,810.010,680.0+0.47%30K
aa.aa

Ariake Japan Co Ltd

5,370.05,520.05,370.00.00%68.9K
aa.aa

Rock Field Co Ltd

1,458.01,463.01,453.0+0.28%22.4K
aa.aa

Warabeya Nichiyo

2,005.02,031.02,003.0-0.94%77.9K
aa.aa

Euglena Co Ltd

432.0433.0426.0+2.61%506.6K
aa.aa

Gunze Ltd

5,220.05,250.05,190.0+0.19%19.8K
aa.aa

Alpen Co Ltd

2,004.02,008.01,998.0+0.15%84.7K
aa.aa

Qol Co Ltd

1,411.01,419.01,401.0+0.43%38.1K
aa.aa

Alconix Corp

1,443.01,460.01,434.0+0.21%31K
aa.aa

Kobe Bussan Co Ltd

3,587.03,654.03,584.0-0.58%694.5K
aa.aa

JIN Co Ltd

6,450.06,520.06,380.0+0.62%68.5K
aa.aa

BIC Camera Inc

1,698.51,711.51,666.5+1.92%438.6K
aa.aa

Ai Holdings Corp

2,157.02,200.02,154.0-6.34%427.1K
aa.aa

Doutor Nichires Holdings

2,230.02,238.02,216.0+0.54%49.7K
aa.aa

Bronco Billy Co Ltd

3,690.03,720.03,675.0+0.14%35.7K
aa.aa

Monogatari Corp

3,520.03,530.03,470.0+1.29%175.8K
aa.aa

Macnica Fuji Electronics

1,801.51,836.01,795.5+1.29%491.4K
aa.aa

Create SD Holdings

2,936.02,944.02,914.0+0.93%55.3K
aa.aa

Tokai Holdings Corp

925.0928.0920.0+0.54%67.3K
aa.aa

Nextage Co Ltd

1,498.01,514.01,490.0+0.74%346.7K
aa.aa

Joyful Honda Co Ltd

1,991.02,000.01,983.0+0.25%24.1K
aa.aa

Skylark Co Ltd

2,230.52,263.02,230.0-0.60%1.98M
aa.aa

Japan Wool Textile

1,295.01,303.01,288.0+0.94%35.5K
aa.aa

United Super Markets

814.0820.0812.0-0.25%136.4K
aa.aa

Pressance Corp

1,859.01,974.01,842.0-6.54%126.1K
aa.aa

Open House Co Ltd

5,573.05,655.05,400.0-3.93%639.2K
aa.aa

Create Restaurants

1,171.01,173.01,161.0+0.43%179.5K
aa.aa

Toridoll Corp

3,534.03,587.03,510.0-1.04%1.29M
aa.aa

Miyaji Engineering

1,922.01,933.01,907.0+1.10%165.8K
aa.aa

Tocalo Co Ltd

1,823.01,838.01,811.0+0.66%53.8K
aa.aa

Seiren Co Ltd

2,740.02,743.02,683.0+3.24%192.4K
aa.aa

Hogy Medical Co Ltd

4,550.04,575.04,530.0+0.44%23.3K
aa.aa

TSI Holdings Co Ltd

846.0847.0832.0+1.81%130.6K
aa.aa

Koei Tecmo Holdings

1,640.51,650.51,628.5-0.39%214.7K
aa.aa

Mitsubishi Research Inst

4,400.04,415.04,325.0+0.46%24.9K
aa.aa

Istyle Inc

442.0448.0431.0+3.51%1.55M
aa.aa

M-up

1,501.01,595.01,480.0+11.52%1.23M
aa.aa

Colopl Inc

468.0473.0467.0-0.43%124.7K
aa.aa

Broadleaf Co Ltd

643.0660.0634.0-0.62%171K
aa.aa

Techmatrix Corp

2,475.02,546.02,471.0-1.08%89.6K
aa.aa

GMO Payment Gateway

6,980.07,087.06,812.0-0.89%685.7K
aa.aa

Comture Corp

2,259.02,284.02,238.0-1.83%182K
aa.aa

Daio Paper Corp

789.0803.0774.0+2.20%429.2K
aa.aa

Sumitomo Seika Chemicals

4,855.04,930.04,850.0-0.92%27.1K
aa.aa

Osaka Soda

1,521.01,541.01,505.0+0.93%287.7K
aa.aa

Kanto Denka Kogyo

947.0971.0937.0-0.63%425.3K
aa.aa

Sakai Chemical Industry

2,573.02,614.02,563.0-0.92%70.9K
aa.aa

Stella Chemifa Corp

3,895.03,895.03,840.0+0.78%26.1K
aa.aa

Tokyo Ohka Kogyo

3,699.03,818.03,687.0+0.11%749.9K
aa.aa

Osaka Organic Chemical

2,781.02,807.02,754.0+0.87%69.2K
aa.aa

Sekisui Jushi Corp

2,196.02,204.02,167.0+1.20%13.5K
aa.aa

Asahi Organic Chemicals

4,020.04,065.04,000.0+0.75%34.4K
aa.aa

Prestige International

661.0675.0659.0-1.20%367.7K
aa.aa

NOF Corp

2,316.02,347.52,308.5+0.39%578K
aa.aa

Sanyo Chemical Industries

4,095.04,110.04,080.0+0.61%10.2K
aa.aa

Nippon Shinyaku

4,006.04,050.03,937.0-1.40%174.8K
aa.aa

Kissei Pharmaceutical

3,660.03,710.03,640.0-0.81%23.7K
aa.aa

Eiken Chemical

2,178.02,193.02,157.0+0.41%74.8K
aa.aa

JCR Pharmaceuticals

643.0651.0641.0-0.92%139.1K
aa.aa

Towa Pharmaceutical

2,838.02,909.02,834.0-2.00%72.7K
aa.aa

Sawai Group Holdings Co

1,912.51,939.01,903.5-0.26%522.8K
aa.aa

Zeria Pharmaceutical

2,232.02,256.02,220.0+0.04%14.7K
aa.aa

Chugoku Marine Paints

2,503.02,545.02,494.0-0.79%92.5K
aa.aa

Taiyo Holdings

4,120.04,140.04,065.0+1.35%108.2K
aa.aa

Sakata Inx Corp

1,518.01,535.01,511.0+0.93%80.1K
aa.aa

Duskin Co Ltd

3,800.03,830.03,798.0+0.13%66.6K
aa.aa

Resorttrust Inc

2,930.02,973.52,856.0+2.90%808.5K
aa.aa

Obic Co Ltd

5,078.05,161.05,041.0-0.96%481.4K
aa.aa

Justsystems Corp

3,290.03,340.03,250.0-1.50%102.1K
aa.aa

BML Inc

2,807.02,910.02,800.0-1.89%38.5K
aa.aa

Future Architect

2,068.02,083.02,060.0-0.14%77.1K
aa.aa

USS Co Ltd

1,342.01,355.51,334.0+0.75%750.3K
aa.aa

Obic Business Consultants

7,031.07,198.07,031.0-1.94%91.4K
aa.aa

CyberAgent Inc

977.9986.4970.1-0.14%3.62M
aa.aa

Rakuten Inc

904.5941.4898.6-3.46%32.26M
aa.aa

Cybozu Inc

2,055.02,058.01,994.0-1.25%248.1K
aa.aa

Info Services Intl Dentsu

5,190.05,350.05,120.0-3.89%99.8K
aa.aa

Weathernews Inc

6,000.06,060.05,970.0+0.33%58.5K
aa.aa

Mandom Corp

1,214.01,229.01,213.0-0.90%106K
aa.aa

Milbon Co Ltd

3,005.03,040.02,960.0+1.14%160.8K
aa.aa

Fancl Corp

2,794.02,797.02,792.5+0.05%26.1K
aa.aa

Kose Corp

6,764.06,832.06,754.0+0.18%249.9K
aa.aa

Pola Orbis Holdings

1,362.01,382.01,361.0-1.16%520.2K
aa.aa

Noevir Holdings

4,995.05,020.04,985.00.00%21.7K
aa.aa

T.Hasegawa Co Ltd

3,150.03,160.03,085.0+1.12%58.1K
aa.aa

Kobayashi Pharmaceutical

5,324.05,333.05,221.0+1.99%338.9K
aa.aa

MEC Co Ltd

3,315.03,325.03,240.0+2.16%104.3K
aa.aa

JCU Corp

3,710.03,870.03,690.0-2.75%28.4K
aa.aa

Earth Chemical

5,390.05,460.05,390.0-1.82%18.6K
aa.aa

Kumiai Chemical Industry

791.0792.0781.0+1.02%191.3K
aa.aa

Sumitomo Riko

1,568.01,614.01,568.0-2.79%174.8K
aa.aa

Mitsuboshi Belting

4,205.04,230.04,180.0+0.60%71.9K
aa.aa

Arisawa Mfg Co Ltd

1,527.01,542.01,507.0+1.87%334.5K
aa.aa

Nippon Carbon

4,330.04,340.04,280.00.00%97.8K
aa.aa

Toyo Tanso Co Ltd

4,765.04,820.04,730.0-0.73%298K
aa.aa

Noritake Co Ltd

3,835.03,860.03,820.0-0.39%35.2K
aa.aa

Maruwa Co Ltd

47,420.049,440.046,800.0-1.68%107.1K
aa.aa

Shinagawa Refractories

1,658.01,669.01,646.0+1.04%37.2K
aa.aa

Krosaki Harima Corp

2,397.02,434.02,395.0+0.04%37.6K
aa.aa

Fujimi Inc

2,422.02,445.02,414.0-0.08%118K
aa.aa

Nichias Corp

5,911.05,942.05,877.0+0.44%137.7K
aa.aa

Nakayama Steel Works

735.0737.0725.0+1.80%192.4K
aa.aa

Godo Steel Ltd

3,860.03,885.03,835.0+0.26%75K
aa.aa

Kyoei Steel Ltd

1,713.01,715.01,701.0+0.82%24K
aa.aa

Tokyo Tekko Co Ltd

6,490.06,540.06,430.0-0.15%58.2K
aa.aa

Yodogawa Steel Works

5,270.05,280.05,210.0+1.93%92.7K
aa.aa

Nippon Yakin Kogyo

3,990.04,035.03,990.0+0.50%67K
aa.aa

Nippon Denko Co Ltd

281.0283.0279.0-1.06%471.5K
aa.aa

Daiki Aluminium Industry

1,061.01,071.01,060.0-0.09%41.4K
aa.aa

Toho Titanium

979.0979.0959.0+2.41%471.3K
aa.aa

SWCC Showa Holdings

7,320.07,490.07,190.0-0.41%505.9K
aa.aa

Ryobi Ltd

1,935.01,944.01,906.0+1.63%177.2K
aa.aa

ARE Holdings

1,790.01,801.01,787.0+0.17%126.4K
aa.aa

Yokogawa Bridge

2,786.02,808.02,776.0+0.65%51K
aa.aa

Bunka Shutter

1,899.01,901.01,871.0+1.28%38.8K
aa.aa

Noritz Corp

1,724.01,739.01,715.0+0.70%45.9K
aa.aa

G-Tekt

1,572.01,588.01,559.0+0.58%55.3K
aa.aa

Topre Corp

1,932.01,941.01,795.0+12.65%224.6K
aa.aa

Piolax Inc

2,515.02,535.02,503.0+0.72%58.8K
aa.aa

Miura Co Ltd

3,720.03,734.03,535.0+5.80%393.4K
aa.aa

Takuma Co Ltd

1,607.01,613.01,589.0+0.44%225.1K
aa.aa

TechnoPro Holdings

2,808.52,829.02,781.0+0.32%232.3K
aa.aa

Japan Material

1,637.01,645.01,592.0+1.49%165.3K
aa.aa

M&A Capital Partners

2,357.02,420.02,337.0-2.20%181.6K
aa.aa

Recruit Holdings

9,796.010,065.09,651.0-2.38%3.19M
aa.aa

Aida Engineering

788.0794.0782.0+0.25%142.4K
aa.aa

Fuji Machine Mfg.

2,221.52,229.02,172.0+2.42%259.8K
aa.aa

Sodick Co Ltd

724.0729.0719.0-0.14%109.5K
aa.aa

Shima Seiki Mfg.

1,061.01,065.01,035.0+2.41%140K
aa.aa

Yamabiko Corp

2,568.02,573.02,422.0+1.99%114.4K
aa.aa

Modec Inc

3,355.03,380.03,310.00.00%348.4K
aa.aa

Hosokawa Micron

3,715.03,730.03,660.0+1.50%24.2K
aa.aa

Union Tool Co

6,130.06,140.05,890.0+4.43%83.4K
aa.aa

Nissei ASB Machine

5,130.05,170.05,020.0+3.74%42K
aa.aa

Sato Holdings Corp

2,115.02,131.02,087.0+0.62%53.8K
aa.aa

Towa Corp

1,677.01,685.01,638.0+2.26%3.24M
aa.aa

Torishima Pump Mfg

2,616.02,693.02,558.0-8.98%240.7K
aa.aa

Organo Corp

8,840.08,880.08,690.0+0.68%195.8K
aa.aa

Nikkiso Co Ltd

994.0999.0979.0-1.09%146.1K
aa.aa

Tadano Ltd

1,155.01,175.01,143.0+1.94%335K
aa.aa

Fujitec Co Ltd

5,842.05,898.05,800.0-0.34%88.9K
aa.aa

CKD Corp

2,540.02,569.02,460.0+1.60%359.6K
aa.aa

Mars Engineering

3,230.03,240.03,200.0+1.25%74K
aa.aa

Daikoku Denki

3,230.03,335.03,180.0-2.71%179K
aa.aa

Takeuchi Mfg Co Ltd

4,925.04,980.04,910.0+0.31%196K
aa.aa

Amano Corp

4,321.04,330.04,225.0+2.03%107K
aa.aa

Max Co Ltd

3,385.03,445.03,385.0-0.73%21K
aa.aa

Glory Ltd

2,662.52,669.52,635.5+0.80%89.1K
aa.aa

Sinko Industries

3,865.03,905.03,825.0+4.18%273.7K
aa.aa

TPR Co Ltd

2,413.02,420.02,371.0+3.65%44.9K
aa.aa

Hoshizaki Electric

5,856.05,999.05,850.0-2.01%406.8K
aa.aa

Eagle Industry

1,973.01,975.01,954.0+1.08%47.5K
aa.aa

Nippon Pillar Packing

4,575.04,590.04,465.0+3.39%37K
aa.aa

Kitz Corp

1,114.01,131.01,113.0-1.33%121.3K
aa.aa

Sinfonia Technology

6,340.06,450.06,270.0+1.44%102.9K
aa.aa

Sanyo Denki Co Ltd

8,360.08,500.08,350.0-0.59%10.1K
aa.aa

Shibaura Mechatronics

8,290.08,680.08,160.0-3.27%773K
aa.aa

Daihen Corp

6,900.06,970.06,860.0+0.44%79.3K
aa.aa

Ya-Man

761.0775.0759.0-0.13%218.8K
aa.aa

Nitto Kogyo Corp

2,944.02,985.02,939.0-0.27%46.6K
aa.aa

IDEC Corp

2,530.02,582.02,516.0-0.71%29.1K
aa.aa

Eizo Corp

2,216.02,248.02,212.0-0.09%61.8K
aa.aa

Elecom Co Ltd

1,452.01,463.01,446.0+1.11%68K
aa.aa

Tamura Corp

518.0523.0510.0+1.77%475.3K
aa.aa

Yokowo Co Ltd

1,508.01,536.01,483.0+3.15%65.6K
aa.aa

Hosiden Corp

2,228.02,280.02,225.0-0.04%126.2K
aa.aa

Hitachi Maxell Ltd

1,708.01,749.01,708.0-1.67%54.6K
aa.aa

Furuno Electric

2,742.02,743.02,681.0+1.86%155.4K
aa.aa

Espec Corp

2,664.02,672.02,632.0+0.23%31.6K
aa.aa

Hioki EE Corp

8,060.08,070.07,930.0+0.75%10.7K
aa.aa

MegaChips Corp

5,560.05,640.05,560.00.00%60.9K
aa.aa

Optex Co Ltd

1,717.01,726.01,702.0+0.94%67.9K
aa.aa

Lasertec Corp

18,250.018,770.018,030.0+2.33%8.07M
aa.aa

Nippon Ceramic

2,676.02,745.02,667.0-2.41%165.1K
aa.aa

Yamaichi Electronics

2,616.02,673.02,613.0-0.76%145.3K
aa.aa

Zuken Inc

4,195.04,205.04,065.0+1.45%76.9K
aa.aa

JEOL Ltd

5,767.05,850.05,641.0+3.26%415.8K
aa.aa

Enplas Corp

5,570.05,580.05,330.0+3.34%63.7K
aa.aa

Mitsui High tec Inc

767.0779.0766.0+0.26%474.8K
aa.aa

Koa Corp

1,004.01,006.0988.0+2.45%186.5K
aa.aa

Mitsubishi Nichiyu Forklift

1,263.01,281.01,251.0+0.48%136.1K
aa.aa

Financial Products Group

3,010.03,050.02,972.0-0.17%366.9K
aa.aa

Zenkoku Hosho

5,406.05,430.05,378.0+0.19%80.4K
aa.aa

Mebuki Financial

659.4662.0645.1+0.89%2.89M
aa.aa

Tokyo TY Financial Group

4,205.04,225.04,150.0+1.08%40.2K
aa.aa

Musashi Seimitsu Industry

3,130.03,300.03,020.0-1.26%1.74M
aa.aa

Kyokuto Kaihatsu Kogyo

2,296.02,300.02,252.0+2.00%171.1K
aa.aa

Tachi S Co Ltd

1,732.01,764.01,730.0-0.29%185.7K
aa.aa

Futaba Industrial

648.0656.0644.0+0.78%194.3K
aa.aa

Pacific Industrial

1,339.01,348.01,333.0+0.15%38.5K
aa.aa

Mitsuba Corp

865.0866.0842.0+0.46%278.6K
aa.aa

Aisan Industry

1,433.01,460.01,429.0-0.56%132.7K
aa.aa

F.C.C. Co Ltd

3,035.03,070.03,010.0-0.33%110K
aa.aa

Kappa Create Holdings

1,546.01,567.01,545.0-0.71%78K
aa.aa

Hakuto Co Ltd

4,490.04,525.04,480.0+0.22%43K
aa.aa

Mitsubishi Shokuhin

4,920.04,950.04,885.0-0.30%54.8K
aa.aa

Matsuda Sangyo

2,960.02,997.02,959.0+0.14%17.3K
aa.aa

As One Corp

2,765.02,783.52,730.0-0.29%49.3K
aa.aa

Aeon Hokkaido Corp

880.0883.0879.0-0.11%54.1K
aa.aa

Kojima Co Ltd

1,043.01,055.01,041.0+0.10%38.9K
aa.aa

Kohnan Shoji Co Ltd

3,575.03,580.03,545.0+0.85%30.5K
aa.aa

Net One Systems

4,512.04,519.04,497.0+0.27%988.1K
aa.aa

Nishimatsuya Chain

2,241.02,241.02,203.0+2.05%79.7K
aa.aa

Happinet Corp

4,040.04,045.03,925.0+1.25%79.9K
aa.aa

Saizeriya Co Ltd

5,200.05,340.05,200.0-2.80%280K
aa.aa

IDOM

1,017.01,026.01,014.0-0.10%285.2K
aa.aa

United Arrows Ltd

2,384.02,418.02,373.0-0.75%62.7K
aa.aa

Hiday Hidaka Corp

2,725.02,749.02,714.0+0.59%34.9K
aa.aa

SIIX Corp

1,123.01,146.01,119.0-1.14%153.2K
aa.aa

Colowide Co Ltd

1,694.01,720.01,693.0-0.79%225.4K
aa.aa

Ichibanya Co Ltd

1,017.01,024.01,016.0+0.20%99K
aa.aa

Nagano Keiki Co Ltd

2,613.02,668.02,530.0+3.12%168.3K
aa.aa

Star Micronics

1,831.01,839.01,811.0+1.16%113.4K
aa.aa

Tokyo Keiki Inc

3,715.03,730.03,615.00.00%234.9K
aa.aa

Tokyo Seimitsu

7,808.07,924.07,722.0+1.17%228.5K
aa.aa

Mani Inc

1,798.01,798.51,770.0+1.18%96.7K
aa.aa

Topcon Corp

1,507.51,518.51,495.5-0.26%303.6K
aa.aa

Riken Keiki Co Ltd

3,840.03,875.03,795.0+0.26%27.2K
aa.aa

Canon Electronics

2,515.02,538.02,505.0-0.12%38.4K
aa.aa

Tamron Co Ltd

4,300.04,320.04,250.0+0.70%86.9K
aa.aa

Noritsu Koki Co Ltd

4,210.04,270.04,165.0+0.96%104.7K
aa.aa

A&D Co Ltd

2,002.02,009.01,960.0+2.67%90.7K
aa.aa

Paramount Bed Holdings

2,513.02,541.02,492.0-0.40%124.2K
aa.aa

Maeda Kosen Co Ltd

1,810.01,812.01,735.0+6.91%276.3K
aa.aa

Pilot Corp

4,978.04,985.04,921.0+0.67%38.6K
aa.aa

Avex Group Holdings

1,504.01,518.01,456.0+4.01%159.7K
aa.aa

Fuji Seal International

2,522.02,538.02,510.0+1.41%54K
aa.aa

Tomy Co Ltd

4,112.04,142.04,064.0+1.46%509.6K
aa.aa

Nissha Printing

1,702.01,728.01,696.0+0.06%89.3K
aa.aa

Nichiha Corp

3,005.03,015.02,968.0+1.01%38.2K
aa.aa

FP Corp

2,711.02,753.02,702.0+0.33%107.8K
aa.aa

Pigeon Corp

1,419.01,420.51,400.0+1.00%701.3K
aa.aa

Shin Etsu Polymer

1,671.01,684.01,663.0+0.66%55.3K
aa.aa

Itoki Corp

1,670.01,694.01,662.0-0.71%116.7K
aa.aa

Mitsubishi Pencil

2,579.02,650.02,579.0-1.68%40.8K
aa.aa

Takara Standard

1,647.01,651.01,635.0+0.73%29.2K
aa.aa

Kokuyo Co Ltd

2,713.52,753.52,711.0-0.73%126.8K
aa.aa

Globeride Inc

1,923.01,954.01,921.0-1.49%32.5K
aa.aa

Okamura Corp

1,958.01,966.01,951.0+0.20%73K
aa.aa

Nippon Valqua Industries

3,260.03,305.03,225.0+0.46%39.3K
aa.aa

Scroll Corp

1,030.01,035.01,025.0+0.19%35.6K
aa.aa

Yondoshi Holdings

1,820.01,829.01,820.00.00%13.4K
aa.aa

Nagase Co Ltd

3,258.03,315.03,252.0+0.03%111.5K
aa.aa

Mizuno Corp

7,130.07,210.07,070.0+0.42%139.7K
aa.aa

Seiko Holdings Corp

4,210.04,420.04,190.0-1.98%213.6K
aa.aa

Yamazen Corp

1,330.01,350.01,322.0+0.99%84.3K
aa.aa

Uchida Yoko Co Ltd

6,690.06,700.06,620.0+1.21%8.9K
aa.aa

Yuasa Trading

4,655.04,690.04,610.00.00%6.2K
aa.aa

Iwatani Corp

1,920.51,927.51,902.0+0.97%319.6K
aa.aa

San-Ai Oil

2,051.02,062.02,031.0+1.13%203.7K
aa.aa

Inabata Co Ltd

3,360.03,400.03,360.0-0.44%89.7K
aa.aa

Goldwin Inc

8,363.08,588.08,318.0-0.91%88.5K
aa.aa

Descente Ltd

4,330.04,335.04,330.00.00%44.4K
aa.aa

Toho Holdings

4,312.04,412.04,309.0-0.25%163.7K
aa.aa

Sangetsu Co Ltd

2,884.02,902.02,874.0+0.52%124.6K
aa.aa

Itochu Enex Co Ltd

1,651.01,652.01,632.0+1.23%43.9K
aa.aa

Mos Food Services

3,610.03,640.03,610.0+0.14%29.1K
aa.aa

Kaga Electronics

2,775.02,792.02,757.0+0.43%74.9K
aa.aa

Kisoji Co Ltd

2,123.02,138.02,117.00.00%108K
aa.aa

Joshin Denki Co Ltd

2,420.02,433.02,416.0+0.12%25.9K
aa.aa

Nippon Gas Co Ltd

2,126.02,132.52,104.5+1.00%116K
aa.aa

Royal Holdings

2,440.02,452.02,423.0+0.95%175.7K
aa.aa

Life Corp

3,400.03,410.03,365.0+0.15%50.2K
aa.aa

Ringer Hut Co Ltd

2,256.02,268.02,256.0-0.09%30.5K
aa.aa

Aoki Holdings Inc

1,209.01,218.01,208.0+0.17%36.6K
aa.aa

Komeri Co Ltd

3,255.03,265.03,245.0+0.31%36K
aa.aa

Aoyama Trading

2,039.02,046.01,970.0+2.46%1.52M
aa.aa

Matsuya Co Ltd

869.0890.0869.0-1.59%92.4K
aa.aa

Heiwado Co Ltd

2,201.02,213.02,191.0+0.92%56.4K
aa.aa

Fuji Co Ltd

2,044.02,053.02,033.0-0.15%54K
aa.aa

Yaoko Co Ltd

9,479.09,500.09,295.0+2.31%42.2K
aa.aa

Xebio Co Ltd

1,091.01,098.01,085.0+0.18%41.8K
aa.aa

Paltac Corp

4,269.04,289.04,247.0+0.68%34.2K
aa.aa

Daishi Hokuetsu Financial

2,724.02,742.02,696.0+0.70%84.3K
aa.aa

Chiba Kogyo Bank

1,232.01,250.01,222.0+0.57%66.8K
aa.aa

Toho Bank Ltd

275.0277.0271.0+1.10%998.8K
aa.aa

Juroku Financial Group

4,275.04,315.04,235.0-0.58%76.6K
aa.aa

Ogaki Kyoritsu Bank

1,888.01,909.01,875.0+0.21%63.1K
aa.aa

Hokkoku Financial Holdings

4,900.04,965.04,855.0+0.41%52.9K
aa.aa

Shiga Bank Ltd

3,485.03,510.03,430.00.00%57.1K
aa.aa

Nanto Bank Ltd

3,105.03,135.03,065.0+0.16%45.3K
aa.aa

Hyakugo Bank Ltd

603.0611.0597.0-0.17%311.4K
aa.aa

Kiyo Bank Ltd

2,066.02,099.02,054.0+0.58%92K
aa.aa

San-in Godo Bank

1,229.01,248.01,221.0-0.08%195.7K
aa.aa

Hyakujushi Bank Ltd

2,948.02,990.02,914.0-0.07%60.2K
aa.aa

Awa Bank Ltd

2,798.02,820.02,741.0+0.07%35.9K
aa.aa

Seven Bank Ltd

335.9337.8331.7-0.21%3.77M
aa.aa

Fuyo General Lease

11,025.011,125.011,015.0-0.59%20.5K
aa.aa

Mizuho Leasing Co Ltd

1,030.01,042.01,028.0-0.48%240.3K
aa.aa

Century Tokyo Leasing

1,468.01,486.01,465.5-0.20%298.5K
aa.aa

Japan Securities Finance

2,032.02,053.02,016.0+0.54%77.2K
aa.aa

Bank of Nagoya Ltd

6,330.06,490.06,320.0-0.78%40.5K
aa.aa

Keiyo Bank Ltd

782.0784.0761.0+2.09%256.6K
aa.aa

Ricoh Leasing

5,060.05,100.05,040.0-0.39%15.3K
aa.aa

JACCS Co Ltd

3,800.03,845.03,790.0-0.39%60.4K
aa.aa

Tomony Holdings Inc

435.0435.0430.0+0.93%422.5K
aa.aa

Okasan Securities Group

618.0624.0615.0-0.80%181.2K
aa.aa

Marusan Securities

971.0978.0968.00.00%89.8K
aa.aa

Japan Exchange Group

1,814.01,830.51,801.0-1.52%1.93M
aa.aa

Kyokuto Securities

1,321.01,325.01,309.0+0.69%114K
aa.aa

Anicom Holdings Inc

648.0653.0642.0+0.93%208.2K
aa.aa

eGuarantee Inc

1,530.01,545.01,520.0-0.33%100.7K
aa.aa

Starts Corp Inc

3,745.03,790.03,745.0-0.40%47K
aa.aa

Goldcrest Co Ltd

3,040.03,095.03,015.0+0.50%34.5K
aa.aa

Relo Holdings Inc

1,689.51,696.51,654.0+0.60%344.7K
aa.aa

Mirarth Holdings

498.0501.0496.00.00%693.5K
aa.aa

Tosei Corp

2,385.02,398.02,338.0+1.06%194K
aa.aa

Sun Frontier Fudousan

1,844.01,857.01,828.0+0.71%71.6K
aa.aa

Fuji Kyuko Co Ltd

2,415.02,443.02,405.0-0.12%70.2K
aa.aa

Seibu Holdings Inc

3,613.03,661.03,611.0+0.31%594.8K
aa.aa

Konoike Transport

2,651.02,719.02,649.0-3.28%83.6K
aa.aa

Nishi Nippon Railroad

2,345.52,350.02,258.5+6.73%479.7K
aa.aa

Sakai Moving Service

2,408.02,430.02,406.0-0.08%11.6K
aa.aa

Nankai Electric Railway

2,454.52,499.02,453.0-0.49%113.3K
aa.aa

Keihan Electric Railway

3,463.03,487.03,443.0+0.52%242.3K
aa.aa

Trancom Co Ltd

10,260.010,270.010,250.00.00%20.3K
aa.aa

Senko Co Ltd

1,480.01,513.01,480.0-2.12%428K
aa.aa

Nikkon Holdings

1,939.51,954.51,935.5-0.05%82.5K
aa.aa

Fukuyama Transporting

3,545.03,570.03,510.0-0.56%131.9K
aa.aa

AZ-COM MARUWA

1,042.01,058.01,039.0+0.87%111.8K
aa.aa

NS United Kaiun Kaisha

4,000.04,055.03,990.0+1.27%90.3K
aa.aa

Iino Kaiun Kaisha

1,141.01,154.01,140.0+0.09%177.1K
aa.aa

Mitsui Soko Holdings

7,860.07,980.07,840.0+0.38%50.8K
aa.aa

TV TOKYO Holdings

2,975.02,990.02,957.0+0.68%45K
aa.aa

Gakken Holdings

1,032.01,047.01,027.0+1.28%102.2K
aa.aa

Okinawa Electric Power

991.0998.0982.0+1.75%314.2K
aa.aa

Shizuoka Gas Co Ltd

1,011.01,018.01,005.0+0.70%70.8K
aa.aa

Metawater Co Ltd

1,790.01,796.01,766.0+0.73%75.7K
aa.aa

Shochiku Co Ltd

10,630.010,700.010,580.0-0.65%11.1K
aa.aa

H.I.S. Co Ltd

1,794.01,802.01,761.0+0.73%348.6K
aa.aa

Toei Co Ltd

5,440.05,540.05,310.0+3.62%120.8K
aa.aa

Kyoritsu Maintenance

2,513.02,520.02,498.5+0.80%510.2K
aa.aa

Ain Pharmaciez Inc

4,897.04,997.04,897.0-0.65%20.6K
aa.aa

Tokyotokeiba Co Ltd

4,265.04,315.04,260.0+0.24%44.2K
aa.aa

Kanamoto Co Ltd

2,749.02,777.02,738.0-0.33%31.1K
aa.aa

DTS Corp

4,000.04,050.03,985.0-0.12%50.5K
aa.aa

Computer Eng Consulting

2,001.02,008.01,980.0+1.73%27.9K
aa.aa

Nishio Rent All

3,615.03,645.03,540.0+1.83%26.7K
aa.aa

Japan Airport Terminal

5,341.05,390.05,341.0+0.13%109.3K
aa.aa

Transcosmos Inc

3,465.03,505.03,455.0-0.86%28.5K
aa.aa

Nomura Co Ltd

771.0774.0763.00.00%115.3K
aa.aa

Fujita Kanko Inc

8,520.08,560.08,430.0+1.67%21.7K
aa.aa

Tanseisha Co Ltd

805.0805.0792.0+1.13%135.8K
aa.aa

Meitec Corp

2,887.02,900.52,871.0-1.45%296.7K
aa.aa

TKC Corp

3,830.03,840.03,790.0+1.59%42.5K
aa.aa

Fuji Soft Inc

9,132.09,151.09,090.0+0.79%107.5K
aa.aa

Funai Soken Holdings

2,407.02,414.02,392.0+0.29%15.3K
aa.aa

NSD Co Ltd

3,388.03,410.03,384.0+0.09%76.9K
aa.aa

Aeon Delight Co Ltd

4,430.04,455.04,395.0+1.03%23.1K
aa.aa

Fukui Computer Holdings

2,777.02,888.02,771.0-0.89%24.5K
aa.aa

Daiseki Co Ltd

3,740.03,760.03,705.0+0.27%62.5K
aa.aa

Genki Sushi Co Ltd

4,105.04,140.04,095.0+0.37%29.4K
aa.aa

Trusco Nakayama

2,184.02,212.02,181.0-0.50%63K
aa.aa

Autobacs Seven

1,425.01,427.01,421.0+0.56%66.4K
aa.aa

Arcland Sakamoto

1,670.01,678.01,667.0-0.06%109.6K
aa.aa

Yoshinoya Holdings

3,136.03,220.03,135.0-1.91%175.1K
aa.aa

Kato Sangyo Co Ltd

4,375.04,380.04,290.0+1.04%31.5K
aa.aa

Yellow Hat Ltd

2,486.02,504.02,477.0+0.44%43.1K
aa.aa

JBCC Holdings Inc

4,850.04,900.04,815.0+0.73%37.5K
aa.aa

Inaba Denki Sangyo

3,850.03,855.03,816.0+0.55%22.4K
aa.aa

Ohsho Food Service

3,060.03,090.03,055.0-0.16%35.2K
aa.aa

Arcs Co Ltd

2,506.02,513.02,477.0+0.85%48.1K
aa.aa

Valor Co Ltd

2,107.02,115.02,094.0+0.81%37.6K
aa.aa

Belc Co Ltd

6,620.06,680.06,620.0-0.15%8.8K
aa.aa

Belluna Co Ltd

725.0728.0722.0+0.42%62K
aa.aa

Japan Post Bank

1,477.01,493.01,446.5+0.72%9.59M
aa.aa

Japan Post Holdings

1,483.51,507.51,475.5-1.10%5.42M
aa.aa

Japan Post Insurance

3,025.03,070.02,938.5+12.54%3.76M
aa.aa

Rakus Co Ltd

2,165.02,171.02,050.0+1.43%1.19M
aa.aa

Ki-Star Real Estate

4,280.04,290.04,230.0+0.94%78.4K
aa.aa

Tsubaki Nakashima Co Ltd

511.0530.0510.0-3.58%1M
aa.aa

Vision Inc

1,312.01,404.01,306.0-3.74%4.44M
aa.aa

Cosmo Energy Holdings

6,672.06,740.06,603.0+0.50%412K
aa.aa

PeptiDream

2,888.02,944.02,713.0-0.62%1.34M
aa.aa

First Bank of Toyama

1,111.01,129.01,099.0-0.18%107.7K
aa.aa

Aiful

305.0308.0303.0+0.66%1.67M
aa.aa

Haseko

1,891.51,907.51,888.0-0.86%349.3K
aa.aa

Sumitomo Mitsui

3,677.03,698.03,588.0+0.19%3.04M
aa.aa

Sharp

1,004.51,025.0992.2-0.79%2.12M
aa.aa

Jac Recruitment

726.0730.0722.0+0.14%108.4K
aa.aa

Itoham Yonekyu

3,785.03,805.03,780.0+0.13%33.2K
aa.aa

Ichigo

392.0396.0384.0+0.26%698.8K
aa.aa

Infomart

289.0289.0284.0+0.70%991.3K
aa.aa

Samty

3,295.03,300.03,295.00.00%144.9K
aa.aa

GungHo Online Entertainment

3,084.03,145.03,084.0-0.26%212.1K
aa.aa

Sakura Internet

4,765.04,960.04,755.0-3.74%2.69M
aa.aa

Fuso Chemical

3,490.03,515.03,475.0+0.43%60.1K
aa.aa

Takara Bio

1,078.01,113.01,075.0-3.32%282K
aa.aa

Dexerials Corp

2,476.02,542.02,412.5-0.86%1.22M
aa.aa

KeePer Technical Lab

4,295.04,345.04,245.0-0.46%141.7K
aa.aa

BELLSYSTEM24

1,301.01,308.01,288.0+0.08%99K
aa.aa

Micronics Japan

3,875.03,910.03,705.0+5.73%1.41M
aa.aa

Kyushu Financial Group

746.0756.0724.0-4.08%2.3M
aa.aa

Concordia Financial Group

894.2901.4868.0+5.08%7.03M
aa.aa

Daiichikosho

1,868.01,900.01,863.0+0.03%174.4K
aa.aa

VT Holdings

448.0450.0446.00.00%358.3K
aa.aa

Menicon Co

1,627.01,715.01,619.0-3.15%500.7K
aa.aa

Shoei

1,940.02,280.01,901.0-12.02%1.39M
aa.aa

U Next Holdings

4,925.04,940.04,855.0+1.86%104.3K
aa.aa

Japan Communications

139.0141.0138.00.00%1.48M
aa.aa

Nagawa

6,630.06,660.06,600.0+0.45%7.1K
aa.aa

Toyota Motor

2,712.02,745.02,699.0+1.73%20.54M
aa.aa

Komeda

2,873.02,886.02,871.0+0.03%67.9K
aa.aa

Strike Co

3,745.03,795.03,730.0-0.27%85.8K
aa.aa

Solasto

480.0492.0479.0-2.64%217.2K
aa.aa

Insource

1,027.01,046.01,026.0-0.39%161.6K
aa.aa

BayCurrent Consult

5,702.05,780.05,631.0+1.08%1.12M
aa.aa

Change

1,310.01,320.01,269.0+0.77%477K
aa.aa

Nishi-Nippon Fin

1,974.01,980.01,944.0+2.55%530.2K
aa.aa

Mixi

2,716.02,731.02,693.0-0.37%125K
aa.aa

UT Group

2,070.02,091.01,970.0-3.14%1.83M
aa.aa

Koshidaka

1,187.01,199.01,185.0-0.25%151.9K
aa.aa

Fujio Food System

1,324.01,351.01,323.0+0.68%177.9K
aa.aa

RS Tech

3,535.03,540.03,440.0+1.73%80K
aa.aa

KH Neochem

2,039.02,058.02,032.0+0.20%76.9K
aa.aa

Tri Chemical Laboratories

2,825.02,849.02,794.0+0.89%176.2K
aa.aa

Digital Garage

3,645.03,740.03,635.0-2.28%113.7K
aa.aa

En-Japan

2,085.02,154.02,021.0-9.47%445.3K
aa.aa

Nomura Micro Science

1,890.01,917.01,789.0+0.64%1.66M
aa.aa

Hirata

5,210.05,240.05,150.0+1.56%74.7K
aa.aa

Tazmo

3,005.03,120.03,000.0-3.99%251.9K
aa.aa

Giken

1,712.01,716.01,691.0+0.65%34.5K
aa.aa

Rorze

1,922.01,971.01,902.0-0.67%2.09M
aa.aa

Meiko Electronics

8,690.08,690.08,110.0+7.68%353.3K
aa.aa

Iriso Electronics

2,719.02,740.02,711.0-0.18%123.4K
aa.aa

Nojima

2,372.02,406.02,352.0+0.42%207.6K
aa.aa

Japan Lifeline

1,288.01,290.01,281.0-0.08%50.6K
aa.aa

Asahi Intecc

2,616.02,752.52,577.0+6.91%1.92M
aa.aa

Furuya Metal

3,510.03,595.03,505.0-1.27%90.5K
aa.aa

Zojirushi

1,585.01,596.01,573.0+0.25%413.7K
aa.aa

Shoei Foods

4,465.04,485.04,455.00.00%12.7K
aa.aa

Es-con Japan

996.01,005.0993.0-0.30%157.7K
aa.aa

Alps Logistics

5,750.05,760.05,750.0-0.17%2.6K
aa.aa

Senshu Electric

5,470.05,970.05,450.0-6.66%147.8K
aa.aa

Kyushu Railway

3,845.03,896.03,845.0-0.57%291.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,228.03,270.03,205.0+0.44%97.4K
aa.aa

Renova

836.0841.0810.0+3.21%550.6K
aa.aa

Japan Elevator Service

2,718.02,727.02,661.0+0.11%210K
aa.aa

Food Life Companies

3,152.03,173.03,128.0+0.06%606K
aa.aa

Macromill

821.0829.0796.00.00%0
aa.aa

Oisix

1,495.01,502.01,314.0+23.86%2.18M
aa.aa

Shift

16,085.016,445.015,610.0-0.37%826.4K
aa.aa

Sigmaxyz

1,875.01,895.01,857.0-0.16%85.7K
aa.aa

Japan Investment Adviser

1,117.01,143.01,112.0-2.27%210.3K
aa.aa

Money Forward

4,678.04,750.04,590.0-0.68%368.4K
aa.aa

Katitas

2,141.02,164.02,116.0+0.61%167.3K
aa.aa

SG Holdings

1,462.01,481.01,460.5-0.48%666K
aa.aa

Optorun

1,923.01,964.01,905.0+0.42%185.2K
aa.aa

Premium

2,406.02,408.02,325.0+3.08%151.2K
aa.aa

Genky Drugstores

3,050.03,115.03,050.0+0.49%37.7K
aa.aa

Raksul

1,200.01,205.01,183.0-0.58%194.3K
aa.aa

Mercari

1,932.01,963.01,870.0+0.94%8.52M
aa.aa

KPP Holdings

683.0691.0677.0+1.94%259K
aa.aa

World Co

1,943.01,950.01,927.0+1.04%45.1K
aa.aa

Nxera Pharma

1,166.01,177.01,155.0+0.26%363.2K
aa.aa

Kasumigaseki Capital

13,100.013,260.012,900.0+0.77%426.8K
aa.aa

SoftBank Corp

195.4196.4194.5-0.10%26.12M
aa.aa

WingArc1st

3,370.03,385.03,315.0+1.05%39K
aa.aa

Sansan

2,046.02,113.02,027.0-2.85%858.4K
aa.aa

Amvis Holdings

968.0983.0931.0+3.75%2.66M
aa.aa

Medley

3,995.04,045.03,820.0+9.30%979K
aa.aa

Sre Holdings

3,350.03,390.03,280.0+1.82%194.5K
aa.aa

Jmdc

4,240.04,306.04,205.0-0.84%183.5K
aa.aa

Curves

774.00779.00768.00+0.26%98.3K
aa.aa

Base Co

3,210.003,240.003,005.00+8.30%71.6K
aa.aa

Yamae Group Holdings Co

2,114.002,150.002,086.00+0.96%77.5K
aa.aa

Roland Corp

3,930.003,970.003,890.00-0.25%16.4K
aa.aa

Appier Group

1,528.001,564.001,487.00-9.43%2.74M
aa.aa

Visional

8,083.008,170.008,030.00-0.82%128.9K
aa.aa

Plus Alpha Consulting Co

1,643.001,692.001,636.00-2.32%518.2K
aa.aa

Simplex Holdings

2,616.002,654.002,598.00-0.83%104.6K
aa.aa

Infroneer Holdings

1,203.001,208.501,181.00+1.09%635.8K
aa.aa

Maruka Furusato

2,240.002,246.002,219.00+0.13%27.5K
aa.aa

TRE Holdings

1,630.001,783.001,614.00-3.55%498K
aa.aa

PHC Holdings

1,041.001,046.001,026.00-0.38%555.8K
aa.aa

Anycolor

2,138.002,148.002,103.00+0.85%314.3K
aa.aa

M A Research Institute

2,290.002,295.002,208.00+3.71%812.3K
aa.aa

Socionext

2,432.502,484.502,416.50-0.59%4.36M
aa.aa

Aichi Financial

2,450.002,475.002,412.00+0.20%107.2K
aa.aa

Daiei Kankyo

2,990.003,055.002,986.00-2.76%95.6K
aa.aa

Chubu Steel Plate

2,147.002,190.002,145.00+0.09%16.9K
aa.aa

Rakuten Bank

3,967.004,088.003,931.00-0.55%1.23M
aa.aa

NPR Riken

2,409.002,443.002,393.00-0.25%105.7K
aa.aa

Kokusai Electric

2,501.002,534.002,415.50+4.69%2.61M
aa.aa

Ryoyo Ryosan Holdings

2,388.002,405.002,366.00+0.89%125.8K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์