การโฆษณา

Topix 1000 (TOPX1000)

โตเกียว

สกุลเงิน JPY

3,778.52

-4.90(-0.13%)

ปิดตลาด·13:30:29

ช่วงระยะของวัน

3,778.52

3,811.51

ช่วง 52 สัปดาห์

3,028.64

3,995.86

องค์ประกอบของ Topix 1000

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix 1000 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nissui	1,084.0	1,105.5	1,084.0	-1.94%	1.43M	aa.aa	13:30:29
Denka	3,131.0	3,168.0	3,115.0	+2.76%	559.3K	aa.aa	13:30:29
DOWA Holdings	8,063.0	8,188.0	8,016.0	+0.59%	395.4K	aa.aa	13:30:29
Mitsubishi Heavy Industries	3,550.0	3,613.0	3,536.0	+0.65%	12.9M	aa.aa	13:30:29
Nomura	1,433.5	1,448.5	1,430.0	-0.38%	10.32M	aa.aa	13:30:29
Shin-Etsu Chemical	6,004.0	6,115.0	5,919.0	+2.63%	12.42M	aa.aa	13:30:29
Furukawa	3,700.0	3,740.0	3,665.0	+1.93%	212.8K	aa.aa	13:30:29
Kawasaki Heavy Industries	2,159.5	2,206.0	2,155.0	-0.23%	5.09M	aa.aa	13:30:29
Matsui Securities	1,063.0	1,088.0	1,020.0	+4.01%	5.73M	aa.aa	13:30:29
Inpex Corp.	3,969.0	4,006.0	3,958.0	-0.03%	4.1M	aa.aa	13:30:29
Kyowa Kirin	2,393.5	2,439.0	2,393.5	-1.03%	1.36M	aa.aa	13:30:29
Furukawa Electric	2,926.0	3,018.0	2,853.0	+2.63%	22.4M	aa.aa	13:30:29
IHI Corp.	2,384.5	2,446.0	2,365.0	-0.71%	14.97M	aa.aa	13:30:29
Sompo Holdings Inc	6,929.0	7,142.0	6,885.0	-3.16%	2.83M	aa.aa	13:30:29
Comsys Holdings Corp.	5,697.0	5,829.0	5,697.0	-0.77%	415.6K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	2,114.0	2,146.5	2,104.5	+0.55%	1.74M	aa.aa	13:30:29
Sumitomo Electric Industries	1,861.5	1,890.0	1,828.5	+1.72%	18.89M	aa.aa	13:30:29
Nissan Motor	262.4	267.5	262.4	+0.04%	34M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	5,211.0	5,317.0	5,186.0	-1.60%	4.98M	aa.aa	13:30:29
Taisei Corp.	11,395.0	11,700.0	11,395.0	-0.87%	822.7K	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	1,183.0	1,191.0	1,171.0	+1.72%	6.28M	aa.aa	13:30:29
Fujikura	4,111.0	4,218.0	4,032.0	+0.46%	37.28M	aa.aa	13:30:29
Isuzu Motors	2,073.0	2,123.5	2,073.0	-1.17%	1.57M	aa.aa	13:30:29
Sony Financial	141.8	144.5	141.5	-1.39%	60.47M	aa.aa	13:30:29
Obayashi Corp.	2,984.0	3,086.0	2,984.0	-2.07%	2.44M	aa.aa	13:30:29
Ube Industries	3,322.0	3,357.0	3,312.0	+1.10%	500.8K	aa.aa	13:30:29
Toyo Seikan Group Holdings	4,531.0	4,579.0	4,512.0	-0.26%	329.2K	aa.aa	13:30:29
Dai-ichi Life	1,788.5	1,818.5	1,786.5	-1.27%	8.57M	aa.aa	13:30:29
Shimizu Corp.	2,076.0	2,123.0	2,076.0	-0.88%	2.54M	aa.aa	13:30:29
Nippon Kayaku	2,061.5	2,084.5	2,053.0	+0.15%	534.6K	aa.aa	13:30:29
Okuma Corp.	4,640.0	4,665.0	4,595.0	+2.54%	341.8K	aa.aa	13:30:29
Archion	291.0	297.0	291.0	+1.39%	17.32M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	555.0	576.0	554.2	-4.08%	121.58M	aa.aa	13:30:29
Kajima Corp.	4,794.0	4,922.0	4,794.0	-0.91%	1.52M	aa.aa	13:30:29
Dentsu Inc.	3,679.0	3,751.0	3,667.0	-1.81%	1.05M	aa.aa	13:30:29
Amada	2,472.0	2,474.5	2,429.5	+3.60%	1.56M	aa.aa	13:30:29
Mitsubishi Motors Corp.	339.0	348.8	339.0	-1.77%	5.45M	aa.aa	13:30:29
T&D Holdings, Inc.	4,761.0	4,861.0	4,757.0	-2.08%	1.46M	aa.aa	13:30:29
Daiwa House Industry	2,243.5	2,296.5	2,243.5	-2.44%	3.12M	aa.aa	13:30:29
Kao Corp.	3,658.0	3,719.0	3,641.0	-2.30%	3.11M	aa.aa	13:30:29
Komatsu	6,815.0	6,882.0	6,715.0	0.00%	4.26M	aa.aa	13:30:29
Mazda Motor	1,073.5	1,095.0	1,072.5	-0.92%	4.78M	aa.aa	13:30:29
Mitsui Fudosan	1,552.5	1,596.5	1,552.5	-1.62%	8.91M	aa.aa	13:30:29
Sekisui House	3,393.0	3,482.0	3,393.0	-2.47%	2.53M	aa.aa	13:30:29
Takeda Pharmaceutical	6,307.0	6,412.0	6,298.0	-1.56%	3.93M	aa.aa	13:30:29
Sumitomo Heavy Industries	5,529.0	5,567.0	5,501.0	+1.13%	582.9K	aa.aa	13:30:29
Honda Motor	1,762.5	1,805.5	1,760.0	-1.45%	12.25M	aa.aa	13:30:29
Mitsubishi Estate	3,710.0	3,841.0	3,710.0	-1.85%	4.16M	aa.aa	13:30:29
JGC Corp.	2,147.5	2,169.0	2,131.0	+0.47%	1.45M	aa.aa	13:30:29
Astellas Pharma Inc.	2,501.0	2,547.5	2,496.5	-0.68%	5.21M	aa.aa	13:30:29
Hitachi Construction Machinery Co	5,231.0	5,351.0	5,226.0	-1.36%	902K	aa.aa	13:30:29
Suzuki Motor Corp.	2,089.0	2,128.0	2,073.0	+0.72%	10.28M	aa.aa	13:30:29
Heiwa Real Estate	2,229.0	2,284.0	2,229.0	-1.81%	248.3K	aa.aa	13:30:29
Nisshin Seifun Group Inc.	2,012.0	2,068.5	2,004.0	-2.75%	836.4K	aa.aa	13:30:29
Sumitomo Dainippon Pharma	1,939.0	1,971.0	1,917.0	+0.78%	3.42M	aa.aa	13:30:29
Kubota Corp.	2,629.5	2,676.5	2,625.5	-0.09%	2.48M	aa.aa	13:30:29
Subaru Corp	2,579.5	2,637.5	2,576.5	-1.64%	1.92M	aa.aa	13:30:29
Tokyo Tatemono	3,188.0	3,287.0	3,188.0	-1.73%	770.1K	aa.aa	13:30:29
Meiji Holdings	4,189.0	4,332.0	4,189.0	-3.90%	1.47M	aa.aa	13:30:29
Shionogi	2,991.0	3,053.0	2,991.0	-1.51%	2.15M	aa.aa	13:30:29
Ebara Corp.	3,930.0	3,968.0	3,879.0	+2.69%	2.36M	aa.aa	13:30:29
Nikon Corp.	1,756.0	1,774.5	1,733.5	+1.50%	1.66M	aa.aa	13:30:29
NH Foods	2,002.0	2,067.0	2,002.0	-3.82%	1.89M	aa.aa	13:30:29
Chugai Pharmaceutical	6,614.0	6,844.0	6,614.0	-1.11%	3.54M	aa.aa	13:30:29
Olympus Corp.	1,753.0	1,764.0	1,737.5	+0.17%	4.18M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	3,195.0	3,313.0	3,195.0	-2.17%	3.56M	aa.aa	13:30:29
Sapporo Holdings	1,881.0	1,968.0	1,881.0	-5.24%	1.32M	aa.aa	13:30:29
Eisai	5,069.0	5,168.0	5,063.0	-0.65%	1.07M	aa.aa	13:30:29
Daikin Industries	21,535.0	21,685.0	21,430.0	-0.05%	897.3K	aa.aa	13:30:29
Dainippon Screen Mfg.	12,030.0	12,185.0	11,775.0	+4.16%	2.08M	aa.aa	13:30:29
Tobu Railway	2,880.0	2,931.0	2,880.0	-1.59%	562K	aa.aa	13:30:29
Asahi Group Holdings	1,604.5	1,634.0	1,594.5	-4.15%	9.91M	aa.aa	13:30:29
Terumo Corp.	2,368.0	2,410.0	2,348.5	-1.31%	5.32M	aa.aa	13:30:29
NSK	1,024.5	1,032.0	1,019.0	+1.64%	1.96M	aa.aa	13:30:29
Canon	4,610.0	4,699.0	4,586.0	-6.00%	9.2M	aa.aa	13:30:29
Tokyu Corp.	1,579.0	1,609.0	1,579.0	-2.05%	2.85M	aa.aa	13:30:29
Kirin Holdings	2,803.5	2,924.0	2,803.5	-4.89%	4.01M	aa.aa	13:30:29
Daiichi Sankyo	2,580.0	2,666.0	2,571.0	-0.56%	8.77M	aa.aa	13:30:29
NTN Corp.	370.9	371.8	365.5	+2.35%	2.87M	aa.aa	13:30:29
Ricoh	1,846.0	1,869.5	1,824.0	-1.20%	3.26M	aa.aa	13:30:29
Odakyu Electric Railway	1,713.5	1,750.5	1,713.5	-2.03%	864.6K	aa.aa	13:30:29
Takara Holdings Inc.	2,729.0	2,753.5	2,665.0	-0.13%	501.7K	aa.aa	13:30:29
LY Corp	502.7	510.4	497.6	-0.12%	17.58M	aa.aa	13:30:29
JTEKT Corp.	2,083.5	2,102.5	2,074.0	+1.41%	1.13M	aa.aa	13:30:29
Citizen Watch	2,291.0	2,316.0	2,260.0	+1.78%	1.08M	aa.aa	13:30:29
Keio Corp.	752.7	771.0	752.7	-1.77%	1.62M	aa.aa	13:30:29
Sojitz Corp.	5,447.0	5,553.0	5,447.0	-1.32%	939.1K	aa.aa	13:30:29
Trend Micro Inc.	7,520.0	7,770.0	7,450.0	-0.48%	1.84M	aa.aa	13:30:29
Minebea Mitsumi	3,306.0	3,335.0	3,267.0	+2.64%	2.4M	aa.aa	13:30:29
Toppan Printing	2,212.5	2,229.5	2,200.5	+2.05%	2.57M	aa.aa	13:30:29
Keisei Electric Railway	1,375.5	1,393.5	1,375.5	-1.11%	2.11M	aa.aa	13:30:29
Kikkoman Corp.	1,737.5	1,809.0	1,737.5	-4.51%	5.16M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,441.0	3,467.0	3,418.0	-0.32%	3.62M	aa.aa	13:30:29
Hitachi	5,620.0	5,699.0	5,588.0	+0.09%	10.51M	aa.aa	13:30:29
Dai Nippon Printing	2,881.5	2,916.5	2,865.5	+0.79%	1.8M	aa.aa	13:30:29
East Japan Railway Co.	3,502.0	3,612.0	3,502.0	-2.96%	3.21M	aa.aa	13:30:29
Ajinomoto Co., Inc.	5,129.0	5,257.0	5,111.0	+0.37%	3.26M	aa.aa	13:30:29
Konica Minolta, Inc.	688.1	690.3	669.9	-0.36%	3.65M	aa.aa	13:30:29
Yamaha Corp.	1,215.5	1,249.5	1,215.5	-2.09%	1.83M	aa.aa	13:30:29
West Japan Railway Co.	2,995.5	3,071.0	2,995.5	-2.74%	1.71M	aa.aa	13:30:29
Nichirei Corp.	2,114.5	2,167.0	2,100.5	-2.65%	1.25M	aa.aa	13:30:29
Shiseido	3,599.0	3,700.0	3,573.0	-2.17%	2.67M	aa.aa	13:30:29
Mitsubishi Electric	4,811.0	4,817.0	4,734.0	+1.67%	7.26M	aa.aa	13:30:29
Itochu Corp.	2,311.0	2,370.0	2,311.0	-2.32%	14.19M	aa.aa	13:30:29
Central Japan Railway Co.	3,770.0	3,857.0	3,767.0	-2.43%	3.21M	aa.aa	13:30:29
Japan Tobacco	7,332.0	7,463.0	7,330.0	-2.29%	4.33M	aa.aa	13:30:29
Fuji Electric	13,645.0	13,885.0	13,610.0	+1.15%	936.7K	aa.aa	13:30:29
Marubeni Corp.	5,042.0	5,115.0	5,027.0	-1.00%	2.85M	aa.aa	13:30:29
Nippon Express	5,957.0	6,026.0	5,930.0	+0.76%	1.15M	aa.aa	13:30:29
J.Front Retailing	2,746.5	2,802.0	2,740.0	-1.35%	1.55M	aa.aa	13:30:29
Eneos Holdings	1,429.5	1,454.0	1,423.5	-2.06%	8.98M	aa.aa	13:30:29
Yaskawa Electric Corp.	4,186.0	4,209.0	4,137.0	+2.35%	2.96M	aa.aa	13:30:29
Toyota Tsusho Corp.	7,400.0	7,588.0	7,394.0	-1.18%	2.46M	aa.aa	13:30:29
Yamato Holdings	1,968.0	2,012.0	1,967.5	-1.85%	1.34M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	1,740.0	1,785.0	1,740.0	-1.47%	2.28M	aa.aa	13:30:29
Yokohama Rubber	6,437.0	6,592.0	6,437.0	-0.77%	710.3K	aa.aa	13:30:29
Meidensha Corp.	10,610.0	10,760.0	10,250.0	+3.21%	361.3K	aa.aa	13:30:29
Mitsui	5,042.0	5,129.0	5,037.0	-1.27%	5.29M	aa.aa	13:30:29
Nippon Yusen K.K	7,247.0	7,333.0	7,222.0	-1.19%	1.41M	aa.aa	13:30:29
Toyobo	1,573.0	1,604.0	1,568.0	+0.70%	466.6K	aa.aa	13:30:29
Bridgestone Corp.	3,917.0	4,024.0	3,917.0	-2.37%	3.99M	aa.aa	13:30:29
GS Yuasa Corp.	4,805.0	4,856.0	4,755.0	+1.80%	594.5K	aa.aa	13:30:29
Tokyo Electron	9,805.0	9,947.0	9,570.0	+4.42%	15M	aa.aa	13:30:29
Mitsui O.S.K. Lines	7,347.0	7,420.0	7,327.0	-1.20%	1.8M	aa.aa	13:30:29
AGC	5,478.0	5,539.0	5,454.0	+0.20%	1.1M	aa.aa	13:30:29
NEC Corp.	5,292.0	5,428.0	5,247.0	-1.65%	7.32M	aa.aa	13:30:29
Sumitomo Corp.	1,754.0	1,792.5	1,752.5	-1.18%	7.49M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	3,413.0	3,447.0	3,402.0	-1.50%	1.89M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	2,352.5	2,414.0	2,333.0	-1.16%	1M	aa.aa	13:30:29
Fujitsu	4,450.0	4,552.0	4,420.0	-0.56%	7.17M	aa.aa	13:30:29
Mitsubishi Corp.	4,847.0	4,951.0	4,838.0	-1.80%	7.21M	aa.aa	13:30:29
ANA Holdings	2,859.0	2,919.5	2,859.0	-0.76%	2.13M	aa.aa	13:30:29
Nitto Boseki	3,025.0	3,125.0	2,998.0	+2.82%	4.76M	aa.aa	13:30:29
Nippon Electric Glass	5,102.0	5,173.0	5,067.0	+1.03%	707.9K	aa.aa	13:30:29
Oki Electric Industry	2,517.0	2,552.0	2,492.0	+0.60%	416.7K	aa.aa	13:30:29
Takashimaya	2,113.5	2,145.0	2,108.0	+0.24%	1.03M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,489.5	1,529.5	1,489.5	-2.01%	846.2K	aa.aa	13:30:29
Seven & i Holdings	2,058.5	2,103.0	2,058.5	-1.51%	10.01M	aa.aa	13:30:29
Sumitomo Osaka Cement	1,756.5	1,777.0	1,739.5	+0.57%	586K	aa.aa	13:30:29
Panasonic	3,787.0	3,797.0	3,712.0	+2.71%	8.08M	aa.aa	13:30:29
Marui Group	2,730.5	2,774.0	2,727.5	-0.94%	1.12M	aa.aa	13:30:29
SKY Perfect JSAT Holdings Inc.	1,897.0	1,907.0	1,872.0	+1.88%	1.49M	aa.aa	13:30:29
Teijin	1,626.0	1,646.0	1,621.5	+0.31%	595.9K	aa.aa	13:30:29
Taiheiyo Cement Corp.	4,124.0	4,246.0	4,123.0	-1.43%	319.1K	aa.aa	13:30:29
Credit Saison	4,109.0	4,173.0	4,098.0	-0.82%	656.4K	aa.aa	13:30:29
NTT Inc	171.9	174.6	170.9	-1.21%	155.72M	aa.aa	13:30:29
Toray Industries, Inc.	1,210.0	1,221.0	1,205.0	+0.33%	5.29M	aa.aa	13:30:29
Tokai Carbon	1,975.5	1,988.0	1,955.0	+2.17%	1.79M	aa.aa	13:30:29
Sony	3,957.0	4,067.0	3,957.0	-2.78%	19.4M	aa.aa	13:30:29
Aeon	1,151.0	1,179.0	1,151.0	-1.46%	11.26M	aa.aa	13:30:29
KDDI Corp.	2,800.5	2,865.5	2,800.0	-1.75%	10.08M	aa.aa	13:30:29
Kuraray	1,845.0	1,870.0	1,845.0	-0.22%	974K	aa.aa	13:30:29
TOTO	5,769.0	5,821.0	5,729.0	+1.44%	959.7K	aa.aa	13:30:29
TDK	2,790.5	2,790.5	2,736.5	+5.00%	12.47M	aa.aa	13:30:29
Asahi Kasei Corp.	1,613.5	1,632.5	1,610.0	-0.12%	3.35M	aa.aa	13:30:29
NGK Insulators	4,829.0	4,854.0	4,769.0	+3.03%	1.35M	aa.aa	13:30:29
SBI Shinsei Bank Ltd	1,523.5	1,530.5	1,501.0	+0.30%	2.74M	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	487.2	502.5	486.7	-1.95%	24.48M	aa.aa	13:30:29
SUMCO Corp.	2,534.5	2,571.5	2,455.0	+6.07%	14.84M	aa.aa	13:30:29
Nippon Steel	657.5	672.2	656.6	-0.95%	27.53M	aa.aa	13:30:29
Alps Alpine	2,077.5	2,118.0	2,076.5	-0.34%	1.6M	aa.aa	13:30:29
Aozora Bank	2,992.0	3,029.0	2,971.5	-0.50%	862.4K	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	2,642.5	2,700.0	2,621.0	-1.77%	5.01M	aa.aa	13:30:29
Oji Holdings Corp.	809.5	828.7	809.5	-2.31%	5.38M	aa.aa	13:30:29
Kobe Steel	2,007.5	2,063.5	2,006.5	-1.54%	1.48M	aa.aa	13:30:29
Mitsubishi UFJ Financial	3,377.0	3,402.0	3,345.0	+0.21%	23.97M	aa.aa	13:30:29
Kansai Electric Power	2,708.0	2,755.0	2,707.5	-1.35%	2.78M	aa.aa	13:30:29
Nippon Paper Industries	1,260.0	1,272.0	1,260.0	-0.87%	362K	aa.aa	13:30:29
JFE Holdings, Inc.	1,778.5	1,822.5	1,776.5	-1.19%	4.11M	aa.aa	13:30:29
Yokogawa Electric Corp.	4,647.0	4,719.0	4,627.0	+0.24%	1.07M	aa.aa	13:30:29
Resona Holdings, Inc.	2,230.5	2,253.0	2,209.0	+0.86%	8.23M	aa.aa	13:30:29
Tokyo Gas	6,328.0	6,400.0	6,276.0	-1.11%	1.35M	aa.aa	13:30:29
Advantest Corp.	34,930.0	35,410.0	34,180.0	+3.16%	13.37M	aa.aa	13:30:29
Osaka Gas	5,808.0	5,920.0	5,775.0	-2.29%	1.23M	aa.aa	13:30:29
Hokuetsu Kishu Paper	823.0	844.0	823.0	-1.79%	243.1K	aa.aa	13:30:29
Denso Corp.	1,809.0	1,837.0	1,804.0	-1.26%	10.24M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,159.0	3,214.0	3,144.0	-0.88%	17.74M	aa.aa	13:30:29
Toho	1,670.0	1,698.0	1,669.0	-1.59%	4.06M	aa.aa	13:30:29
Resonac Holdings	13,535.0	13,600.0	13,120.0	+4.80%	2.5M	aa.aa	13:30:29
Japan Steel Works	6,213.0	6,288.0	6,153.0	+1.77%	748.7K	aa.aa	13:30:29
Casio Computer	2,313.5	2,345.0	2,306.5	-0.06%	1.03M	aa.aa	13:30:29
Chiba Bank	2,486.5	2,525.0	2,469.0	+0.46%	2.67M	aa.aa	13:30:29
Sumitomo Chemical	588.2	597.3	586.5	+0.84%	8.83M	aa.aa	13:30:29
Nippon Light Metal Holdings Co.	2,637.0	2,678.0	2,636.0	+0.34%	143.5K	aa.aa	13:30:29
Fanuc Corp.	5,908.0	5,970.0	5,846.0	+1.51%	6.26M	aa.aa	13:30:29
Nissan Chemical Industries	8,255.0	8,365.0	8,199.0	+1.11%	527.5K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	2,152.5	2,172.0	2,082.0	+4.80%	11.39M	aa.aa	13:30:29
Kyocera Corp.	3,566.0	3,594.0	3,518.0	+3.12%	5.04M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	6,891.0	6,980.0	6,830.0	+0.16%	536.5K	aa.aa	13:30:29
Secom	6,650.0	6,801.0	6,626.0	-1.85%	1.31M	aa.aa	13:30:29
Nippon Soda	3,605.0	3,635.0	3,600.0	+0.14%	100.5K	aa.aa	13:30:29
Taiyo Yuden	9,200.0	9,361.0	8,974.0	+7.14%	24.95M	aa.aa	13:30:29
Shizuoka Financial Group	3,053.0	3,066.0	3,014.0	+0.76%	2.5M	aa.aa	13:30:29
Konami Corp.	22,940.0	23,875.0	22,830.0	-6.37%	744.3K	aa.aa	13:30:29
Tosoh Corp.	2,596.0	2,607.0	2,581.5	+0.82%	870.2K	aa.aa	13:30:29
Mitsubishi Materials Corp.	4,435.0	4,486.0	4,397.0	+1.91%	1.11M	aa.aa	13:30:29
Mitsui E&S	3,609.0	3,668.0	3,566.0	+0.45%	1.34M	aa.aa	13:30:29
Mizuho Financial	7,639.0	7,742.0	7,552.0	+0.62%	5.85M	aa.aa	13:30:29
Fast Retailing	73,520.0	75,080.0	73,210.0	-0.33%	850.7K	aa.aa	13:30:29
Tokuyama Corp.	3,933.0	3,955.0	3,900.0	+2.53%	505.7K	aa.aa	13:30:29
Sumitomo Metal Mining	8,403.0	8,637.0	8,356.0	+0.82%	1.65M	aa.aa	13:30:29
Kanadevia	1,062.0	1,072.0	1,059.0	+0.85%	499.8K	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,705.0	1,723.0	1,688.0	-0.23%	4.4M	aa.aa	13:30:29
SoftBank Group Corp.	4,682.0	4,760.0	4,525.0	+4.65%	45.06M	aa.aa	13:30:29
Tokyu Fudosan	1,200.0	1,235.0	1,200.0	-2.12%	2.63M	aa.aa	13:30:29
Nitto Denko Co	3,388.0	3,481.0	3,371.0	-5.89%	5.63M	aa.aa	13:30:29
Renesas Electronics Corp	3,100.0	3,118.0	2,983.5	+7.47%	21.68M	aa.aa	13:30:29
KYUDEN Holdings	2,004.0	2,044.0	2,004.0	-1.23%	887.3K	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5,464.0	5,532.0	5,446.0	+0.53%	1.14M	aa.aa	13:30:29
DeNA Co	2,561.0	2,581.5	2,551.5	-0.76%	747.6K	aa.aa	13:30:29
Umios Corp	1,195.0	1,225.5	1,193.5	-2.25%	994.5K	aa.aa	13:30:29
Japan Airlines Co	2,945.5	2,998.5	2,945.5	-0.36%	2.32M	aa.aa	13:30:29
Orix T	5,773.0	5,850.0	5,773.0	-0.57%	2.66M	aa.aa	13:30:29
Keyence	79,190.0	80,060.0	78,130.0	+0.14%	834.4K	aa.aa	13:30:29
Murata Mfg Co	6,701.0	6,788.0	6,544.0	+5.25%	16.76M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	2,212.0	2,268.0	2,212.0	-1.69%	222.1K	aa.aa	13:30:29
Japan Petroleum Exploration	1,739.0	1,755.0	1,734.0	-0.46%	765.2K	aa.aa	13:30:29
Nishimatsu Const Co Ltd	5,312.0	5,423.0	5,302.0	-1.37%	162.6K	aa.aa	13:30:29
Toda Corp	1,461.0	1,492.5	1,460.0	-0.65%	922.1K	aa.aa	13:30:29
Daito Trust Construction	3,083.0	3,200.0	3,083.0	-3.69%	1.39M	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	1,400.5	1,417.5	1,388.5	+1.34%	1.91M	aa.aa	13:30:29
Kandenko Co Ltd	5,267.0	5,382.0	5,266.0	+0.67%	615.2K	aa.aa	13:30:29
Kinden Corp	6,369.0	6,516.0	6,369.0	-0.25%	445.4K	aa.aa	13:30:29
Kyowa Exeo Corp	2,583.5	2,634.5	2,583.5	-1.51%	362K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3,625.0	3,746.0	3,623.0	-6.88%	2.06M	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,746.5	2,813.0	2,746.5	-2.80%	859.7K	aa.aa	13:30:29
Ns Solutions Corp	4,180.0	4,325.0	4,160.0	-3.13%	320.5K	aa.aa	13:30:29
KakakuCom Inc	3,747.0	3,770.0	3,735.0	-0.35%	345.9K	aa.aa	13:30:29
M3 Inc	1,861.0	1,892.0	1,854.0	-1.51%	1.94M	aa.aa	13:30:29
Coca-Cola West Co Ltd	3,800.0	3,897.0	3,800.0	-3.04%	1.11M	aa.aa	13:30:29
Ito En Ltd	3,190.0	3,270.0	3,190.0	-2.65%	458.9K	aa.aa	13:30:29
Fuji Oil Co Ltd	4,359.0	4,551.0	4,359.0	-4.20%	416.9K	aa.aa	13:30:29
ABC-Mart Inc	2,937.0	3,009.0	2,925.5	-1.62%	747.9K	aa.aa	13:30:29
2nd RETAILING	1,899.0	1,941.0	1,889.0	-2.06%	246.6K	aa.aa	13:30:29
Edion Corp	2,287.0	2,320.0	2,279.0	-0.17%	242.4K	aa.aa	13:30:29
Alfresa Holdings Corp	2,415.0	2,457.5	2,415.0	-1.75%	487K	aa.aa	13:30:29
Kewpie Corp	4,407.0	4,548.0	4,407.0	-3.19%	429.3K	aa.aa	13:30:29
House Foods Group Inc	4,338.0	4,434.0	4,318.0	-2.25%	268.9K	aa.aa	13:30:29
Kagome Co Ltd	2,680.0	2,748.5	2,680.0	-2.49%	291K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	10,515.0	10,865.0	10,510.0	-3.88%	327.9K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	2,935.5	3,016.0	2,933.5	-3.37%	979.8K	aa.aa	13:30:29
Hulic Co Ltd	1,741.0	1,792.5	1,741.0	-1.64%	5.37M	aa.aa	13:30:29
DCM Holdings Co Ltd	1,565.0	1,598.0	1,564.0	-2.07%	238.1K	aa.aa	13:30:29
ZOZO	1,175.0	1,202.5	1,175.0	-2.12%	3.7M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	3,856.0	3,863.0	3,794.0	-0.16%	268.4K	aa.aa	13:30:29
Toyota Boshoku Corp	2,041.5	2,091.0	2,041.5	-1.47%	883.6K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	867.5	882.4	867.4	-1.12%	3.8M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,074.0	2,135.0	2,074.0	-2.54%	1.02M	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,524.0	2,590.0	2,524.0	-2.36%	277.7K	aa.aa	13:30:29
Tsuruha Holdings Inc	2,148.5	2,224.0	2,140.5	-3.20%	1.98M	aa.aa	13:30:29
Wacoal Holdings Corp	3,540.0	3,645.0	3,535.0	-2.45%	94.5K	aa.aa	13:30:29
TIS	4,461.0	4,513.0	4,395.0	-0.51%	744.5K	aa.aa	13:30:29
Nexon Co Ltd	2,728.0	2,780.0	2,719.5	-1.73%	1.93M	aa.aa	13:30:29
Internet Initiative Japan Inc	3,500.0	3,554.0	3,456.0	+0.52%	681.7K	aa.aa	13:30:29
Rengo Co Ltd	1,572.5	1,612.0	1,571.5	-2.02%	934K	aa.aa	13:30:29
Kureha Corp	4,055.0	4,095.0	4,050.0	+0.75%	279.3K	aa.aa	13:30:29
Ishihara Sangyo Kaisha Ltd	2,701.0	2,717.0	2,672.0	+1.47%	156.5K	aa.aa	13:30:29
Central Glass Co Ltd	4,505.0	4,590.0	4,495.0	-0.11%	61.2K	aa.aa	13:30:29
Toagosei Co Ltd	1,835.5	1,857.5	1,834.5	-0.51%	131.9K	aa.aa	13:30:29
Ibiden Co Ltd	9,663.0	9,742.0	9,236.0	+7.94%	18.17M	aa.aa	13:30:29
Nippon Shokubai Co Ltd	2,585.0	2,625.0	2,585.0	-0.08%	385.5K	aa.aa	13:30:29
Kaneka Corp	6,206.0	6,221.0	6,171.0	+1.19%	240.7K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	3,683.0	3,703.0	3,655.0	+1.74%	1.1M	aa.aa	13:30:29
Daicel Corp	1,470.5	1,489.0	1,464.0	+0.75%	860.7K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	8,309.0	8,450.0	8,216.0	+6.16%	1.02M	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,537.5	2,601.0	2,537.5	-2.14%	1.2M	aa.aa	13:30:29
Zeon Corp	2,264.5	2,286.5	2,252.5	+2.23%	1.2M	aa.aa	13:30:29
Nomura Research	6,137.0	6,321.0	6,089.0	-1.41%	3.62M	aa.aa	13:30:29
Adeka Corp	4,659.0	4,708.0	4,623.0	+1.88%	439.7K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	3,795.0	3,825.0	3,785.0	-0.13%	145.5K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	2,471.5	2,483.0	2,447.5	+0.43%	1.39M	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,753.5	1,769.5	1,751.0	+0.03%	868.2K	aa.aa	13:30:29
Tsumura & Co	3,693.0	3,755.0	3,693.0	-1.07%	405.9K	aa.aa	13:30:29
Hu Group Holdings	3,770.0	3,822.0	3,756.0	-0.66%	161.6K	aa.aa	13:30:29
Kyorin Holdings Inc	1,094.0	1,117.0	1,094.0	-1.53%	154.8K	aa.aa	13:30:29
Otsuka Holdings Ltd	12,145.0	12,370.0	12,145.0	-1.18%	992.9K	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,232.0	1,265.0	1,232.0	-1.24%	2.38M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,882.5	2,953.5	2,877.0	-1.74%	1.17M	aa.aa	13:30:29
DIC Corp	4,988.0	5,067.0	4,978.0	+1.30%	418.6K	aa.aa	13:30:29
artience	5,070.0	5,130.0	5,070.0	+0.20%	99.8K	aa.aa	13:30:29
Oriental Land Co Ltd	3,168.0	3,231.0	3,167.0	-1.98%	4.15M	aa.aa	13:30:29
Park24 Co Ltd	1,785.0	1,843.0	1,778.0	-2.51%	2.88M	aa.aa	13:30:29
Fuji Media Holdings Inc	3,968.0	4,012.0	3,941.0	-0.05%	737.4K	aa.aa	13:30:29
Round One Corp	1,228.0	1,267.0	1,217.5	-3.00%	2.16M	aa.aa	13:30:29
Oracle Corp Japan	10,005.0	10,160.0	9,900.0	+0.05%	391.3K	aa.aa	13:30:29
Otsuka Corp	4,343.0	4,455.0	4,196.0	-1.43%	2.11M	aa.aa	13:30:29
Lion Corp	1,788.0	1,835.5	1,788.0	-2.24%	897K	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	1,526.0	1,559.0	1,525.0	-3.20%	5.23M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	4,009.0	4,098.0	4,009.0	-1.23%	972.3K	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,930.0	1,976.0	1,930.0	-1.98%	2.01M	aa.aa	13:30:29
Niterra	3,535.0	3,590.0	3,489.0	+4.00%	4.32M	aa.aa	13:30:29
Tokyo Steel Mfg Co Ltd	1,710.0	1,739.0	1,692.0	-0.35%	418.1K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	12,375.0	12,565.0	12,345.0	+0.45%	174.5K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	1,729.5	1,751.0	1,721.5	+0.20%	500.8K	aa.aa	13:30:29
Daido Steel Co Ltd	2,286.5	2,331.5	2,265.5	+0.26%	1.12M	aa.aa	13:30:29
Aichi Steel Corp	2,830.0	2,890.0	2,827.0	-0.81%	151.2K	aa.aa	13:30:29
Osaka Titanium Tech Co Ltd	2,200.0	2,226.0	2,181.0	+2.18%	473.3K	aa.aa	13:30:29
Uacj Corp	1,947.0	1,956.0	1,918.0	+1.99%	974.4K	aa.aa	13:30:29
Sanwa Holdings Corp	3,549.0	3,590.0	3,533.0	-0.78%	559.7K	aa.aa	13:30:29
Lixil Group	1,641.0	1,681.0	1,641.0	-1.91%	2.91M	aa.aa	13:30:29
Rinnai Corp	3,444.0	3,506.0	3,442.0	-1.54%	479.7K	aa.aa	13:30:29
Unipres Corp	1,232.0	1,256.0	1,232.0	-1.20%	227.3K	aa.aa	13:30:29
Nhk Spring Co Ltd	3,062.0	3,128.0	3,039.0	+0.56%	1.02M	aa.aa	13:30:29
Tsugami Corp	4,590.0	4,630.0	4,520.0	+3.49%	318K	aa.aa	13:30:29
Shibaura Machine	4,935.0	5,040.0	4,875.0	+1.23%	260.7K	aa.aa	13:30:29
Makino Milling Machine Co Ltd	3,065.0	3,100.0	3,040.0	+0.99%	573.9K	aa.aa	13:30:29
OSG Corp	3,535.0	3,564.0	3,501.0	+2.17%	444.7K	aa.aa	13:30:29
Asahi Diamond Ind Co Ltd	1,110.0	1,118.0	1,094.0	+3.06%	320.2K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2,731.5	2,747.5	2,689.5	+2.57%	1.24M	aa.aa	13:30:29
Disco Corp	52,360.0	52,780.0	50,450.0	+5.14%	2.07M	aa.aa	13:30:29
Nabtesco Corp	4,420.0	4,458.0	4,368.0	+3.15%	1.03M	aa.aa	13:30:29
SMC Corp	65,750.0	66,080.0	64,490.0	+4.30%	313K	aa.aa	13:30:29
Kurita Water Industries Ltd	7,176.0	7,217.0	7,068.0	+2.85%	529.3K	aa.aa	13:30:29
Tsubakimoto Chain Co	2,704.0	2,731.0	2,702.0	-0.15%	220.1K	aa.aa	13:30:29
Daifuku Co Ltd	5,441.0	5,474.0	5,372.0	+4.31%	2.96M	aa.aa	13:30:29
Heiwa Holdings	1,996.0	2,060.0	1,996.0	-2.97%	363.4K	aa.aa	13:30:29
Sankyo Co Ltd	2,143.0	2,190.0	2,140.5	-2.64%	702.6K	aa.aa	13:30:29
Brother Industries Ltd	4,832.0	4,915.0	4,832.0	-1.13%	896.1K	aa.aa	13:30:29
Sega Sammy Holdings	3,224.0	3,312.0	3,224.0	-2.89%	911.7K	aa.aa	13:30:29
Nachi-Fujikoshi Corp	5,560.0	5,580.0	5,450.0	+2.77%	111.4K	aa.aa	13:30:29
THK Co	5,952.0	5,975.0	5,807.0	+5.57%	1.43M	aa.aa	13:30:29
Makita	5,276.0	5,383.0	5,276.0	-0.90%	854.3K	aa.aa	13:30:29
Toshiba Tec Corp	3,010.0	3,020.0	2,962.0	+0.37%	128.9K	aa.aa	13:30:29
Mabuchi Motor Ltd	1,742.0	1,768.0	1,736.0	-0.71%	889.9K	aa.aa	13:30:29
JVC Kenwood Corp	922.7	936.0	922.0	-0.43%	710.7K	aa.aa	13:30:29
Omron Cor	5,589.0	5,611.0	5,484.0	+3.21%	1.09M	aa.aa	13:30:29
Sanken Electric Co Ltd	6,554.0	6,554.0	6,342.0	+5.64%	228.5K	aa.aa	13:30:29
Seiko Epson Cor	3,431.0	3,476.0	3,410.0	-0.44%	1.41M	aa.aa	13:30:29
Wacom Co Ltd	868.0	882.0	866.0	-0.23%	461K	aa.aa	13:30:29
Ulvac Inc	7,774.0	7,887.0	7,754.0	+2.68%	433.7K	aa.aa	13:30:29
Anritsu Corp	3,029.0	3,050.0	2,910.0	+6.49%	2.51M	aa.aa	13:30:29
Hirose Electric Co Ltd	24,555.0	24,555.0	24,185.0	+2.23%	179.5K	aa.aa	13:30:29
Japan Aviation Electronics Ltd	2,596.0	2,691.0	2,596.0	-1.18%	521.1K	aa.aa	13:30:29
Azbil Corp	1,501.0	1,525.0	1,501.0	-0.27%	1.15M	aa.aa	13:30:29
Nihon Kohden Corp	1,587.5	1,599.0	1,570.0	-0.44%	570.7K	aa.aa	13:30:29
Horiba Ltd	22,850.0	23,060.0	22,590.0	+1.92%	157.3K	aa.aa	13:30:29
Sysmex Cor	1,935.5	1,951.5	1,929.0	-1.12%	1.72M	aa.aa	13:30:29
Stanley Electric Co Ltd	3,236.0	3,303.0	3,194.0	+0.40%	864K	aa.aa	13:30:29
Ushio Inc	3,399.0	3,467.0	3,357.0	+1.34%	422.5K	aa.aa	13:30:29
Rohm Ltd	3,830.0	3,876.0	3,755.0	+3.51%	4.5M	aa.aa	13:30:29
Hamamatsu Photonics KK	2,219.5	2,239.5	2,197.0	+3.04%	1.87M	aa.aa	13:30:29
Tokai Rika Co Ltd	2,911.0	3,055.0	2,870.0	-1.95%	531.9K	aa.aa	13:30:29
Nichicon Corp	2,264.0	2,282.0	2,227.0	+3.19%	670.6K	aa.aa	13:30:29
Namura Shipbuild Co Ltd	4,200.0	4,300.0	4,135.0	-0.12%	620.9K	aa.aa	13:30:29
Shinmaywa Industries Ltd	1,835.0	1,872.0	1,835.0	-0.38%	150.5K	aa.aa	13:30:29
KYB	1,532.0	1,568.0	1,532.0	-1.54%	185.3K	aa.aa	13:30:29
Press Kogyo Co Ltd	936.0	957.0	936.0	-1.06%	142.5K	aa.aa	13:30:29
Aisin Seiki Ltd	2,079.5	2,133.5	2,076.0	-1.52%	2.86M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,740.0	1,785.5	1,740.0	-2.47%	5.22M	aa.aa	13:30:29
Koito Mfg Co Ltd	2,508.5	2,647.5	2,450.0	-1.72%	2.25M	aa.aa	13:30:29
Exedy Corp	5,550.0	5,640.0	5,550.0	-0.72%	233.1K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	1,000.5	1,025.0	1,000.5	-0.35%	2.74M	aa.aa	13:30:29
Shimano Inc	19,660.0	20,055.0	19,350.0	+6.56%	973.2K	aa.aa	13:30:29
TS Tech Co Ltd	1,713.5	1,748.5	1,712.0	-1.66%	497.3K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4,730.0	4,840.0	4,727.0	-1.74%	3.28M	aa.aa	13:30:29
Medipal Holdings Corp	3,351.0	3,430.0	3,351.0	-2.39%	465.1K	aa.aa	13:30:29
Pan Pacific Intl	729.0	741.9	725.5	-1.61%	10.31M	aa.aa	13:30:29
Zensho Holdings Co Ltd	11,835.0	12,040.0	11,830.0	-2.03%	350.8K	aa.aa	13:30:29
Sugi Holdings Co Ltd	1,290.0	1,310.0	1,253.0	+3.12%	3.61M	aa.aa	13:30:29
Shimadzu Corp	4,494.0	4,494.0	4,432.0	+1.70%	1.14M	aa.aa	13:30:29
Hoya Cor	26,415.0	26,510.0	26,050.0	+0.17%	1.29M	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,916.0	6,190.0	5,860.0	-4.93%	4.8M	aa.aa	13:30:29
Asics Corp	4,527.0	4,566.0	4,461.0	0.00%	4.06M	aa.aa	13:30:29
Lintec Corp	5,430.0	5,450.0	5,310.0	+3.04%	631.7K	aa.aa	13:30:29
Nintendo	8,311.0	8,475.0	8,251.0	-1.68%	6.81M	aa.aa	13:30:29
Nifco Inc	2,424.5	2,484.5	2,424.5	-1.44%	524.1K	aa.aa	13:30:29
Onward Holdings Co Ltd	752.0	767.0	750.0	-1.57%	780.8K	aa.aa	13:30:29
Kanematsu Corp	2,366.5	2,396.5	2,363.0	-0.48%	599.9K	aa.aa	13:30:29
Biprogy	5,029.0	5,114.0	4,962.0	-0.63%	323.5K	aa.aa	13:30:29
Canon Marketing Japan Inc	4,005.0	4,070.0	3,985.0	-0.52%	646.2K	aa.aa	13:30:29
Hanwa Co Ltd	1,848.0	1,889.0	1,847.0	-0.91%	444.2K	aa.aa	13:30:29
Nipro Corp	1,337.5	1,367.5	1,335.5	-1.58%	579.7K	aa.aa	13:30:29
Unicharm Co	996.8	1,021.0	996.8	-2.85%	5.83M	aa.aa	13:30:29
Sanrio Co Ltd	1,260.0	1,282.0	1,259.5	-1.98%	8.5M	aa.aa	13:30:29
Shimamura Co Ltd	3,283.0	3,355.0	3,283.0	-2.18%	806.4K	aa.aa	13:30:29
H2O Retailing Corp	2,708.5	2,772.0	2,688.5	-2.41%	394.9K	aa.aa	13:30:29
Izumi Co Ltd	909.0	937.0	909.0	-2.05%	627K	aa.aa	13:30:29
K'S Holdings Corp	1,684.5	1,714.0	1,684.5	-0.77%	544.5K	aa.aa	13:30:29
The Gunma Bank Ltd	2,569.5	2,625.0	2,565.0	-0.21%	1M	aa.aa	13:30:29
The Musashino Bank Ltd	2,580.0	2,604.0	2,556.0	+0.58%	201.1K	aa.aa	13:30:29
The 77 Bank Ltd	3,570.0	3,599.0	3,515.0	+0.90%	581.7K	aa.aa	13:30:29
Suruga Bank Ltd	2,825.0	2,835.0	2,785.0	+1.40%	659.8K	aa.aa	13:30:29
Hachijuni Bank	2,404.0	2,461.0	2,400.0	+0.04%	1.35M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	4,128.0	4,155.0	4,058.0	+1.67%	1.01M	aa.aa	13:30:29
Hokuhoku Financial Group Inc	745.2	750.6	730.2	+1.02%	3.15M	aa.aa	13:30:29
Hirogin Holdings	2,164.5	2,187.5	2,143.5	+0.82%	755K	aa.aa	13:30:29
Chugin Financial Group	3,454.0	3,499.0	3,406.0	+0.73%	548.8K	aa.aa	13:30:29
The Iyo Bank Ltd	3,288.0	3,325.0	3,256.0	+0.37%	876.6K	aa.aa	13:30:29
Yamaguchi Financial Group Inc	3,118.0	3,168.0	3,086.0	+0.81%	439.3K	aa.aa	13:30:29
SBI Holdings Inc	2,883.5	2,889.0	2,849.0	+1.26%	3.18M	aa.aa	13:30:29
North Pacific Bank Ltd	1,183.0	1,210.0	1,163.0	+0.60%	2.98M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,453.5	1,475.5	1,452.0	-0.58%	563.6K	aa.aa	13:30:29
Acom Co Ltd	439.0	445.9	439.0	-0.88%	3.19M	aa.aa	13:30:29
Orient Corp	752.0	757.0	750.0	0.00%	786K	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,298.0	1,317.0	1,298.0	-1.03%	3.81M	aa.aa	13:30:29
JAFCO	2,190.0	2,230.0	2,177.0	-0.48%	546.5K	aa.aa	13:30:29
Tokai Tokyo Finan Holdings Inc	814.0	820.0	804.0	+0.49%	997.2K	aa.aa	13:30:29
Monex Group Inc	629.0	633.0	624.0	+0.16%	1.83M	aa.aa	13:30:29
Senshu Ikeda Holdings Inc	944.0	961.0	936.0	-0.42%	1.19M	aa.aa	13:30:29
Leopalace21 Corp	999.0	999.0	998.0	+0.10%	2.1M	aa.aa	13:30:29
Sotetsu Holdings Inc	2,504.0	2,574.5	2,504.0	-2.53%	330.8K	aa.aa	13:30:29
Keikyu Corp	1,544.5	1,573.5	1,544.0	-1.53%	822.6K	aa.aa	13:30:29
Kintetsu Corp	3,436.0	3,470.0	3,436.0	-1.04%	475.6K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4,348.0	4,513.0	4,348.0	-2.90%	1.25M	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,839.0	1,867.5	1,839.0	-1.37%	589.3K	aa.aa	13:30:29
Sankyu Inc	1,632.5	1,660.0	1,632.5	-1.36%	769.3K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,603.5	2,646.0	2,603.5	-1.38%	284.5K	aa.aa	13:30:29
The Sumitomo Warehouse Co Ltd	4,175.0	4,270.0	4,170.0	-2.22%	142.2K	aa.aa	13:30:29
Kamigumi Co Ltd	4,789.0	4,871.0	4,788.0	-1.36%	313K	aa.aa	13:30:29
TBS Holdings	5,997.0	6,075.0	5,960.0	-0.76%	315.6K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,042.0	3,105.0	3,030.0	-1.17%	677.8K	aa.aa	13:30:29
TV Asahi Holdings Corp	3,365.0	3,410.0	3,350.0	0.00%	324.7K	aa.aa	13:30:29
Hikari Tsushin Inc	36,870.0	37,920.0	36,870.0	-2.20%	118.1K	aa.aa	13:30:29
GMO Internet Group	3,324.0	3,408.0	3,107.0	+5.22%	3.64M	aa.aa	13:30:29
Kadokawa Dwango Corp	3,649.0	3,714.0	3,642.0	-1.48%	222.1K	aa.aa	13:30:29
Chugoku Electric Power	1,001.5	1,020.0	1,001.5	-1.28%	1.07M	aa.aa	13:30:29
Hokuriku Electric Power Co	1,062.0	1,094.5	1,062.0	-2.12%	734.6K	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,295.0	1,307.5	1,291.0	-0.31%	2.36M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	2,118.5	2,155.0	2,117.5	-1.69%	743.6K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	1,086.0	1,109.5	1,084.0	-1.14%	1.25M	aa.aa	13:30:29
Electric Power Development Ltd	4,049.0	4,098.0	4,046.0	-0.47%	600.9K	aa.aa	13:30:29
Toho Gas Co Ltd	1,198.0	1,210.5	1,183.0	-1.92%	636.3K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	2,923.5	2,980.5	2,901.0	-3.13%	1.81M	aa.aa	13:30:29
Capcom Co Ltd	3,835.0	4,029.0	3,824.0	-12.44%	9.2M	aa.aa	13:30:29
Yamada Holdings	728.8	736.9	724.5	+0.59%	4.28M	aa.aa	13:30:29
Nitori Holdings Co Ltd	3,303.0	3,379.0	3,303.0	-1.73%	1.99M	aa.aa	13:30:29
Misumi Group Inc	3,882.0	3,885.0	3,832.0	+2.27%	1.49M	aa.aa	13:30:29
Suzuken Co Ltd	2,890.5	2,953.5	2,889.0	-2.15%	467.4K	aa.aa	13:30:29
Sundrug Co Ltd	3,548.0	3,620.0	3,547.0	-1.96%	460K	aa.aa	13:30:29
Kyokuyo	4,440.0	4,560.0	4,440.0	-2.52%	73.6K	aa.aa	13:30:29
Sakata Seed Corp	4,160.0	4,225.0	4,160.0	-1.42%	118.7K	aa.aa	13:30:29
Sho Bond Holdings	1,255.5	1,265.0	1,249.0	-0.59%	913.2K	aa.aa	13:30:29
Mirait Holdings Corp	3,392.0	3,457.0	3,389.0	-0.50%	243.9K	aa.aa	13:30:29
Tama Home	2,693.0	2,787.0	2,691.0	-3.44%	301.9K	aa.aa	13:30:29
Nittetsu Mining	2,835.0	2,887.0	2,813.0	+2.20%	360.5K	aa.aa	13:30:29
K&O Energy Group Inc	1,892.0	1,921.0	1,885.0	-0.68%	220.4K	aa.aa	13:30:29
Hazama Ando Corp	1,752.5	1,792.5	1,749.0	-2.04%	793.4K	aa.aa	13:30:29
Tokyu Construction	1,192.0	1,213.0	1,189.0	-0.50%	517.9K	aa.aa	13:30:29
Token Corp	12,530.0	13,010.0	12,530.0	-3.69%	23.1K	aa.aa	13:30:29
Okumura Corp	5,290.0	5,370.0	5,280.0	-1.12%	172.5K	aa.aa	13:30:29
Totetsu Kogyo	3,970.0	4,030.0	3,970.0	-0.87%	80.7K	aa.aa	13:30:29
Asanuma Corp	855.0	872.0	855.0	-1.50%	273.6K	aa.aa	13:30:29
Kumagai Gumi	1,235.0	1,253.0	1,232.0	-0.88%	726.1K	aa.aa	13:30:29
Yahagi Construction	2,085.0	2,120.0	2,085.0	-1.23%	85.3K	aa.aa	13:30:29
Toa Road Corp	1,563.0	1,589.0	1,563.0	-1.39%	201.7K	aa.aa	13:30:29
Toa Corp	2,073.0	2,118.0	2,070.0	-0.62%	498K	aa.aa	13:30:29
Seikitokyu Kogyo	1,418.0	1,443.0	1,418.0	-1.60%	231.5K	aa.aa	13:30:29
Sumitomo Forestry	1,234.0	1,264.0	1,234.0	-2.53%	4.5M	aa.aa	13:30:29
Raito Kogyo	951.0	971.0	951.0	-0.94%	558K	aa.aa	13:30:29
Yurtec Corp	2,550.0	2,611.0	2,439.0	+3.16%	596.5K	aa.aa	13:30:29
Chudenko Corp	5,250.0	5,330.0	5,240.0	-0.38%	97.3K	aa.aa	13:30:29
Nippon Densetsu Kogyo	4,020.0	4,155.0	4,020.0	-2.31%	124K	aa.aa	13:30:29
Shin Nippon Air Technologies	3,040.0	3,090.0	3,025.0	+0.50%	135.2K	aa.aa	13:30:29
Kraftia	7,781.0	7,905.0	7,755.0	+0.04%	219.9K	aa.aa	13:30:29
Sanki Engineering	2,672.0	2,702.0	2,635.0	+1.95%	587.5K	aa.aa	13:30:29
Persol Holdings	289.7	295.5	289.7	-1.60%	7.2M	aa.aa	13:30:29
Calbee Inc	3,027.0	3,096.0	3,018.0	-2.86%	343.5K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,380.5	1,416.5	1,371.5	-1.32%	754.5K	aa.aa	13:30:29
Pal	1,467.0	1,495.0	1,460.0	-1.41%	1.15M	aa.aa	13:30:29
MonotaRO	2,182.5	2,219.0	2,167.5	-2.15%	2.23M	aa.aa	13:30:29
MatsukiyoCocokara	2,519.0	2,610.5	2,519.0	-3.51%	1.72M	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	6,023.0	6,262.0	6,023.0	-4.58%	868.8K	aa.aa	13:30:29
Nihon Parkerizing	1,786.0	1,805.0	1,786.0	-0.33%	199.8K	aa.aa	13:30:29
Aica Kogyo	4,416.0	4,447.0	4,393.0	+0.66%	400.9K	aa.aa	13:30:29
Rohto Pharmaceutical	2,687.5	2,733.5	2,687.5	-1.56%	999.8K	aa.aa	13:30:29
Taihei Dengyo Kaisha	2,451.0	2,512.0	2,451.0	-0.69%	91.7K	aa.aa	13:30:29
Takasago Thermal Eng	4,126.0	4,229.0	4,126.0	-0.70%	602.9K	aa.aa	13:30:29
Asahi Kogyosha	3,855.0	3,905.0	3,835.0	+1.05%	73.1K	aa.aa	13:30:29
Taikisha Ltd	3,685.0	3,755.0	3,675.0	-0.81%	174.1K	aa.aa	13:30:29
Dai-Dan	3,030.0	3,115.0	3,020.0	-0.49%	429.6K	aa.aa	13:30:29
Nippn	2,812.0	2,884.0	2,812.0	-2.80%	142.4K	aa.aa	13:30:29
Mitsui Sugar Co Ltd	3,620.0	3,705.0	3,615.0	-2.43%	52.6K	aa.aa	13:30:29
Nihon M&A Center	622.9	625.8	620.1	-0.03%	1.87M	aa.aa	13:30:29
Open Up	2,015.0	2,053.0	2,015.0	-1.52%	92.9K	aa.aa	13:30:29
Pasona Group Inc	1,425.0	1,453.0	1,416.0	-1.59%	184.3K	aa.aa	13:30:29
SMS Co Ltd	2,579.0	2,627.0	2,572.0	-1.38%	472.4K	aa.aa	13:30:29
Morinaga Co Ltd	2,365.5	2,433.0	2,365.5	-2.95%	392.8K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,917.0	5,036.0	4,909.0	-1.95%	221.4K	aa.aa	13:30:29
Kameda Seika Co Ltd	1,315.0	1,350.0	1,312.0	-3.38%	301.6K	aa.aa	13:30:29
Kotobuki Spirits	2,485.0	2,520.0	2,470.0	-1.19%	632.3K	aa.aa	13:30:29
Morinaga Milk Industry	1,077.0	1,100.0	1,077.0	-1.96%	1.75M	aa.aa	13:30:29
Megmilk Snow Brand	3,500.0	3,600.0	3,500.0	-3.31%	168.9K	aa.aa	13:30:29
Prima Meat Packers	2,233.0	2,285.0	2,233.0	-2.79%	238.6K	aa.aa	13:30:29
S Foods Inc	2,636.0	2,708.0	2,626.0	-2.66%	185.2K	aa.aa	13:30:29
Systena Corp	447.0	455.0	445.0	-0.67%	746.1K	aa.aa	13:30:29
Digital Arts Inc	5,610.0	5,790.0	5,550.0	-1.92%	194.1K	aa.aa	13:30:29
ALSOK	1,190.0	1,220.0	1,190.0	-3.02%	1.01M	aa.aa	13:30:29
Nippon Parking Development	264.0	273.0	264.0	-2.94%	1.56M	aa.aa	13:30:29
Dip Corp	1,512.0	1,536.0	1,504.0	-0.07%	350.9K	aa.aa	13:30:29
SBS Holdings Inc	5,820.0	5,850.0	5,730.0	+1.04%	68K	aa.aa	13:30:29
Suntory Beverage Food	4,612.0	4,711.0	4,597.0	-3.07%	1.19M	aa.aa	13:30:29
Dydo Drinco Inc	2,917.0	2,995.0	2,914.0	-2.70%	66.4K	aa.aa	13:30:29
Nisshin OilliO Group	2,017.0	2,067.0	2,015.0	-3.21%	227.4K	aa.aa	13:30:29
San-A Co	3,165.0	3,250.0	3,155.0	-1.71%	219.4K	aa.aa	13:30:29
Cawachi Ltd	4,000.0	4,065.0	3,970.0	-1.96%	85.8K	aa.aa	13:30:29
Askul Corp	1,137.0	1,154.0	1,136.0	-0.96%	360.8K	aa.aa	13:30:29
And ST HD	3,045.0	3,110.0	3,035.0	-1.46%	132K	aa.aa	13:30:29
Kura Corp	1,662.0	1,697.0	1,662.0	-2.06%	261.6K	aa.aa	13:30:29
Arata Corp	2,596.0	2,650.0	2,596.0	-2.70%	75.2K	aa.aa	13:30:29
JP-Holdings	615.0	628.0	615.0	-2.07%	201.8K	aa.aa	13:30:29
Tokyo Electron Device	4,700.0	4,770.0	4,570.0	+2.84%	456K	aa.aa	13:30:29
Fields Corp	2,424.0	2,459.0	2,420.0	-2.57%	313.5K	aa.aa	13:30:29
Daikokutenbussan	3,645.0	3,765.0	3,640.0	-3.57%	120.2K	aa.aa	13:30:29
Ariake Japan Co Ltd	5,100.0	5,240.0	5,100.0	-2.67%	100.9K	aa.aa	13:30:29
Yokorei	1,767.0	1,853.0	1,766.0	-3.50%	156.4K	aa.aa	13:30:29
Warabeya Nichiyo	2,547.0	2,625.0	2,547.0	-2.97%	83.2K	aa.aa	13:30:29
Euglena Co Ltd	324.0	330.0	322.0	-1.82%	1.11M	aa.aa	13:30:29
Gunze Ltd	4,130.0	4,200.0	4,115.0	-1.08%	157.7K	aa.aa	13:30:29
Alpen Co Ltd	2,293.0	2,346.0	2,292.0	-2.43%	161.6K	aa.aa	13:30:29
Qol Co Ltd	2,236.0	2,289.0	2,228.0	-1.93%	175.5K	aa.aa	13:30:29
Alconix Corp	3,160.0	3,230.0	3,120.0	+1.28%	154K	aa.aa	13:30:29
Kobe Bussan Co Ltd	2,939.0	3,001.0	2,929.0	-0.81%	5.15M	aa.aa	13:30:29
JIN Co Ltd	5,930.0	5,980.0	5,840.0	-0.50%	142.3K	aa.aa	13:30:29
BIC Camera Inc	1,681.0	1,706.0	1,676.5	-1.29%	567.2K	aa.aa	13:30:29
Ai Holdings Corp	3,065.0	3,135.0	3,065.0	-1.76%	57.5K	aa.aa	13:30:29
Doutor Nichires Holdings	3,460.0	3,540.0	3,450.0	-2.40%	155.7K	aa.aa	13:30:29
Bronco Billy Co Ltd	3,080.0	3,135.0	3,045.0	-1.28%	84.9K	aa.aa	13:30:29
Monogatari Corp	5,800.0	5,970.0	5,770.0	-3.01%	261.3K	aa.aa	13:30:29
Kurabo Industries	2,378.0	2,458.0	2,378.0	-0.88%	150.3K	aa.aa	13:30:29
Macnica Fuji Electronics	4,241.0	4,406.0	4,205.0	-0.84%	1.9M	aa.aa	13:30:29
Create SD Holdings	3,135.0	3,210.0	3,135.0	-2.64%	122.9K	aa.aa	13:30:29
Tokai Holdings Corp	1,338.0	1,370.0	1,338.0	-2.55%	251.6K	aa.aa	13:30:29
Nextage Co Ltd	2,498.0	2,531.0	2,488.0	-0.16%	355.3K	aa.aa	13:30:29
Joyful Honda Co Ltd	2,271.0	2,317.0	2,269.0	-2.36%	97.5K	aa.aa	13:30:29
Skylark Co Ltd	3,455.0	3,544.0	3,453.0	-2.40%	1M	aa.aa	13:30:29
Japan Wool Textile	2,041.0	2,078.0	2,037.0	-1.21%	90.2K	aa.aa	13:30:29
United Super Markets	753.0	767.0	751.0	-1.83%	331K	aa.aa	13:30:29
Open House Co Ltd	7,635.0	7,842.0	7,635.0	-2.34%	236.8K	aa.aa	13:30:29
Create Restaurants	778.0	789.0	777.0	-0.64%	1.07M	aa.aa	13:30:29
Saint Marc Holdings	2,510.0	2,583.0	2,510.0	-2.52%	87.5K	aa.aa	13:30:29
Toridoll Corp	4,581.0	4,688.0	4,581.0	-2.28%	241.7K	aa.aa	13:30:29
Miyaji Engineering	1,383.0	1,406.0	1,381.0	-1.14%	175.4K	aa.aa	13:30:29
Tocalo Co Ltd	2,755.0	2,780.0	2,739.0	+1.96%	184.5K	aa.aa	13:30:29
Seiren Co Ltd	3,375.0	3,430.0	3,375.0	-0.74%	193.7K	aa.aa	13:30:29
TSI Holdings Co Ltd	1,126.0	1,151.0	1,116.0	-1.83%	701.3K	aa.aa	13:30:29
Koei Tecmo Holdings	1,696.5	1,733.0	1,681.0	-1.62%	1.73M	aa.aa	13:30:29
Mitsubishi Research Inst	5,430.0	5,520.0	5,370.0	+0.18%	52.5K	aa.aa	13:30:29
Istyle Inc	447.0	454.0	447.0	-1.76%	654.7K	aa.aa	13:30:29
M-up	887.0	898.0	879.0	+0.11%	467.2K	aa.aa	13:30:29
Colopl Inc	382.0	386.0	379.0	-1.04%	496.8K	aa.aa	13:30:29
Broadleaf Co Ltd	482.0	489.0	474.0	-0.62%	1.05M	aa.aa	13:30:29
Techmatrix Corp	3,565.0	3,750.0	3,530.0	-4.04%	842.2K	aa.aa	13:30:29
GMO Payment Gateway	8,560.0	8,658.0	8,283.0	+2.95%	400.7K	aa.aa	13:30:29
Comture Corp	1,279.0	1,307.0	1,275.0	-1.84%	184.4K	aa.aa	13:30:29
Daio Paper Corp	964.0	987.0	962.0	-1.73%	320.2K	aa.aa	13:30:29
Sumitomo Seika Chemicals	1,485.0	1,505.0	1,482.0	+1.16%	134.1K	aa.aa	13:30:29
Osaka Soda	1,974.0	1,998.0	1,960.0	+2.02%	377.4K	aa.aa	13:30:29
Kanto Denka Kogyo	2,071.0	2,099.0	2,040.0	+2.88%	561.2K	aa.aa	13:30:29
Sakai Chemical Industry	3,545.0	3,605.0	3,505.0	+2.75%	151.8K	aa.aa	13:30:29
Stella Chemifa Corp	4,835.0	4,860.0	4,785.0	+2.22%	63.8K	aa.aa	13:30:29
Tokyo Ohka Kogyo	8,347.0	8,533.0	8,106.0	+7.70%	1.53M	aa.aa	13:30:29
Osaka Organic Chemical	4,585.0	4,650.0	4,515.0	+4.09%	135.1K	aa.aa	13:30:29
Sekisui Jushi Corp	3,015.0	3,090.0	3,010.0	-1.15%	73.7K	aa.aa	13:30:29
Asahi Organic Chemicals	6,540.0	6,610.0	6,540.0	+1.08%	56.2K	aa.aa	13:30:29
Prestige International	695.0	705.0	692.0	-1.28%	348.7K	aa.aa	13:30:29
NOF Corp	2,788.0	2,852.5	2,778.5	-1.54%	841.7K	aa.aa	13:30:29
Sanyo Chemical Industries	1,656.0	1,681.0	1,655.0	+0.61%	354.2K	aa.aa	13:30:29
Nippon Shinyaku	3,397.0	3,413.0	3,375.0	+0.44%	260.3K	aa.aa	13:30:29
Kissei Pharmaceutical	3,780.0	3,845.0	3,780.0	-1.18%	67.1K	aa.aa	13:30:29
Eiken Chemical	2,377.0	2,433.0	2,377.0	-1.70%	79.8K	aa.aa	13:30:29
JCR Pharmaceuticals	512.0	524.0	505.0	+0.39%	870.5K	aa.aa	13:30:29
Towa Pharmaceutical	3,500.0	3,590.0	3,500.0	-1.41%	121K	aa.aa	13:30:29
Sawai Group Holdings Co	1,710.5	1,725.5	1,706.5	-0.15%	553.5K	aa.aa	13:30:29
Zeria Pharmaceutical	1,960.0	1,993.0	1,960.0	-1.26%	114.4K	aa.aa	13:30:29
Chugoku Marine Paints	3,575.0	3,650.0	3,570.0	+0.70%	169.7K	aa.aa	13:30:29
Taiyo Holdings	4,720.0	4,739.0	4,698.0	-0.36%	284.9K	aa.aa	13:30:29
Sakata Inx Corp	2,702.0	2,762.0	2,695.0	-0.48%	250.5K	aa.aa	13:30:29
Duskin Co Ltd	4,696.0	4,813.0	4,684.0	-2.55%	117.9K	aa.aa	13:30:29
Resorttrust Inc	1,710.5	1,757.5	1,710.0	+0.21%	508.4K	aa.aa	13:30:29
Obic Co Ltd	6,042.0	6,095.0	5,820.0	+1.72%	3.69M	aa.aa	13:30:29
Justsystems Corp	5,050.0	5,100.0	4,970.0	+0.60%	88.5K	aa.aa	13:30:29
BML Inc	3,775.0	3,825.0	3,755.0	-1.18%	89.2K	aa.aa	13:30:29
Future Architect	2,428.0	2,431.0	2,428.0	0.00%	146.1K	aa.aa	13:30:29
USS Co Ltd	1,776.0	1,813.0	1,775.5	-1.99%	1.33M	aa.aa	13:30:29
Obic Business Consultants	9,640.0	9,934.0	9,565.0	+2.49%	487.2K	aa.aa	13:30:29
CyberAgent Inc	1,263.5	1,281.5	1,255.0	-0.59%	3.15M	aa.aa	13:30:29
Rakuten Inc	617.0	624.0	612.7	+0.34%	17.94M	aa.aa	13:30:29
Cybozu Inc	3,055.0	3,130.0	3,050.0	-1.93%	170.4K	aa.aa	13:30:29
Info Services Intl Dentsu	2,869.0	2,873.0	2,868.0	-0.07%	2.14M	aa.aa	13:30:29
Weathernews Inc	1,864.0	1,908.0	1,861.0	-1.79%	339.5K	aa.aa	13:30:29
Takasago International	1,293.0	1,320.0	1,291.0	-1.00%	167.2K	aa.aa	13:30:29
Milbon Co Ltd	3,365.0	3,425.0	3,360.0	-2.46%	133.1K	aa.aa	13:30:29
Kose Corp	5,793.0	5,966.0	5,773.0	-2.56%	261.9K	aa.aa	13:30:29
Pola Orbis Holdings	1,405.5	1,416.5	1,399.0	-1.02%	344.7K	aa.aa	13:30:29
Noevir Holdings	4,530.0	4,670.0	4,530.0	-3.00%	73.1K	aa.aa	13:30:29
T.Hasegawa Co Ltd	3,375.0	3,445.0	3,375.0	-1.03%	125.6K	aa.aa	13:30:29
Kobayashi Pharmaceutical	6,978.0	7,077.0	6,923.0	-1.70%	238K	aa.aa	13:30:29
MEC Co Ltd	6,320.0	6,390.0	6,160.0	+5.16%	275.4K	aa.aa	13:30:29
JCU Corp	5,650.0	5,680.0	5,570.0	+2.73%	65K	aa.aa	13:30:29
Earth Chemical	4,825.0	4,925.0	4,825.0	-2.03%	48.3K	aa.aa	13:30:29
Kumiai Chemical Industry	654.0	667.0	654.0	-0.61%	998K	aa.aa	13:30:29
Mitsuboshi Belting	4,220.0	4,275.0	4,220.0	-0.94%	54.6K	aa.aa	13:30:29
Arisawa Mfg Co Ltd	2,666.0	2,701.0	2,623.0	+1.18%	181.6K	aa.aa	13:30:29
Nippon Hume Corp	1,025.0	1,053.0	1,025.0	-1.25%	143K	aa.aa	13:30:29
Nippon Carbon	4,905.0	4,965.0	4,895.0	-0.30%	57.9K	aa.aa	13:30:29
Toyo Tanso Co Ltd	6,810.0	6,840.0	6,540.0	+6.41%	105.6K	aa.aa	13:30:29
Noritake Co Ltd	3,345.0	3,380.0	3,335.0	+1.67%	170.8K	aa.aa	13:30:29
Maruwa Co Ltd	54,000.0	54,000.0	52,890.0	+14.89%	482.9K	aa.aa	13:30:29
Shinagawa Refractories	1,923.0	1,965.0	1,923.0	-1.44%	84K	aa.aa	13:30:29
Fujimi Inc	3,270.0	3,305.0	3,225.0	+4.14%	368.6K	aa.aa	13:30:29
Nichias Corp	3,391.0	3,420.0	3,367.0	+1.10%	375.9K	aa.aa	13:30:29
Godo Steel Ltd	2,810.0	2,856.0	2,805.0	-0.67%	60.3K	aa.aa	13:30:29
Kyoei Steel Ltd	1,849.0	1,901.0	1,849.0	-1.65%	134.3K	aa.aa	13:30:29
Tokyo Tekko Co Ltd	1,906.0	1,958.0	1,903.0	-1.75%	76.8K	aa.aa	13:30:29
Yodoko	1,364.0	1,398.0	1,362.0	-1.94%	162.5K	aa.aa	13:30:29
Nippon Yakin Kogyo	5,160.0	5,310.0	5,150.0	-0.77%	55.6K	aa.aa	13:30:29
Nippon Denko Co Ltd	406.0	417.0	405.0	-1.46%	526.3K	aa.aa	13:30:29
Kurimoto Ltd	1,675.0	1,695.0	1,671.0	+0.06%	158.4K	aa.aa	13:30:29
Daiki Aluminium Industry	1,584.0	1,609.0	1,577.0	+0.76%	247.9K	aa.aa	13:30:29
SWCC Showa Holdings	2,286.0	2,327.0	2,216.0	+1.28%	1.49M	aa.aa	13:30:29
Ryobi Ltd	2,591.0	2,662.0	2,591.0	-1.89%	132.3K	aa.aa	13:30:29
ARE Holdings	3,170.0	3,245.0	3,165.0	+0.32%	296.7K	aa.aa	13:30:29
Yokogawa Bridge	2,771.0	2,846.0	2,762.0	-4.32%	372K	aa.aa	13:30:29
Bunka Shutter	1,854.0	1,907.0	1,850.0	-2.32%	130.1K	aa.aa	13:30:29
Noritz Corp	2,236.0	2,278.0	2,236.0	-1.76%	57.5K	aa.aa	13:30:29
G-Tekt	2,122.0	2,161.0	2,122.0	-0.89%	102.3K	aa.aa	13:30:29
Topre Corp	3,175.0	3,250.0	3,175.0	-1.85%	57.5K	aa.aa	13:30:29
Piolax Inc	1,530.0	1,560.0	1,530.0	-1.92%	116.6K	aa.aa	13:30:29
Miura Co Ltd	3,042.0	3,067.0	3,023.0	+0.50%	315.2K	aa.aa	13:30:29
Takuma Co Ltd	2,979.0	3,010.0	2,966.0	-0.17%	201.5K	aa.aa	13:30:29
Japan Material	2,112.0	2,126.0	2,062.0	+3.83%	463.4K	aa.aa	13:30:29
M&A Capital Partners	4,175.0	4,200.0	4,110.0	+0.72%	71.6K	aa.aa	13:30:29
Recruit Holdings	18,800.0	19,165.0	18,590.0	+0.40%	3.83M	aa.aa	13:30:29
Aida Engineering	1,141.0	1,175.0	1,135.0	-1.47%	181.4K	aa.aa	13:30:29
Fuji Machine Mfg.	6,337.0	6,388.0	6,177.0	+3.29%	1.04M	aa.aa	13:30:29
Sodick Co Ltd	1,517.0	1,532.0	1,491.0	+2.85%	772.4K	aa.aa	13:30:29
Shima Seiki Mfg.	874.0	894.0	874.0	-1.35%	173.4K	aa.aa	13:30:29
Yamabiko Corp	4,340.0	4,450.0	4,315.0	-0.69%	63.6K	aa.aa	13:30:29
Modec Inc	8,115.0	8,311.0	8,103.0	0.00%	514.8K	aa.aa	13:30:29
Hosokawa Micron	6,600.0	6,710.0	6,540.0	+1.54%	77.5K	aa.aa	13:30:29
Union Tool Co	13,400.0	13,470.0	13,030.0	+7.63%	268.7K	aa.aa	13:30:29
Oiles Corp	2,718.0	2,745.0	2,716.0	-0.15%	53.6K	aa.aa	13:30:29
Nissei ASB Machine	8,120.0	8,140.0	8,030.0	+1.37%	18.6K	aa.aa	13:30:29
Sato Holdings Corp	2,681.0	2,705.0	2,666.0	-0.45%	58.8K	aa.aa	13:30:29
Towa Corp	2,266.0	2,299.0	2,116.0	+10.48%	4.51M	aa.aa	13:30:29
Mitsubishi Kakoki Kaisha	2,759.0	2,792.0	2,746.0	+0.58%	189.4K	aa.aa	13:30:29
Tsukishima Kikai	2,368.0	2,409.0	2,367.0	-0.13%	189K	aa.aa	13:30:29
Komori Corp	1,937.0	1,980.0	1,937.0	-1.68%	185.1K	aa.aa	13:30:29
Torishima Pump Mfg	2,727.0	2,752.0	2,718.0	+1.45%	107.7K	aa.aa	13:30:29
Organo Corp	2,370.0	2,379.5	2,306.0	+3.65%	722.9K	aa.aa	13:30:29
Nikkiso Co Ltd	3,170.0	3,175.0	3,075.0	+2.76%	393.5K	aa.aa	13:30:29
Tadano Ltd	1,298.0	1,309.0	1,292.0	0.00%	283.2K	aa.aa	13:30:29
CKD Corp	4,770.0	4,810.0	4,660.0	+5.07%	1.59M	aa.aa	13:30:29
Mars Engineering	2,971.0	3,045.0	2,959.0	-2.27%	89.6K	aa.aa	13:30:29
Galilei	3,465.0	3,550.0	3,465.0	-1.28%	43.5K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	7,670.0	7,900.0	7,670.0	-1.41%	297.5K	aa.aa	13:30:29
Amano Corp	3,636.0	3,743.0	3,588.0	-3.71%	887.6K	aa.aa	13:30:29
Max Co Ltd	1,925.0	1,975.0	1,920.0	-1.69%	238K	aa.aa	13:30:29
Glory Ltd	5,149.0	5,227.0	5,127.0	-0.81%	261.4K	aa.aa	13:30:29
Sinko Industries	1,198.0	1,214.0	1,195.0	-0.75%	205.5K	aa.aa	13:30:29
TPR Co Ltd	1,529.0	1,554.0	1,529.0	-0.71%	100.2K	aa.aa	13:30:29
Hoshizaki Electric	5,325.0	5,423.0	5,325.0	-1.21%	320.7K	aa.aa	13:30:29
Nippon Pillar Packing	10,390.0	10,510.0	10,260.0	+3.69%	104.4K	aa.aa	13:30:29
Kitz Corp	1,914.0	1,925.0	1,895.0	+1.48%	206.7K	aa.aa	13:30:29
Sinfonia Technology	11,820.0	11,880.0	11,420.0	+3.05%	178.2K	aa.aa	13:30:29
Sanyo Denki Co Ltd	5,270.0	5,400.0	4,995.0	+6.79%	425.6K	aa.aa	13:30:29
Shibaura Mechatronics	3,400.0	3,430.0	3,305.0	+5.59%	981K	aa.aa	13:30:29
Daihen Corp	2,383.0	2,402.0	2,330.0	+2.72%	969.1K	aa.aa	13:30:29
Ya-Man	743.0	760.0	742.0	-2.11%	85.3K	aa.aa	13:30:29
Nitto Kogyo Corp	4,240.0	4,285.0	4,230.0	+0.71%	60.7K	aa.aa	13:30:29
IDEC Corp	3,555.0	3,635.0	3,540.0	-0.28%	84.3K	aa.aa	13:30:29
Eizo Corp	3,175.0	3,210.0	3,155.0	+0.63%	116.9K	aa.aa	13:30:29
Nohmi Bosai Ltd	4,205.0	4,355.0	4,205.0	-2.55%	71.7K	aa.aa	13:30:29
Elecom Co Ltd	1,977.0	1,986.0	1,969.0	-0.10%	185.9K	aa.aa	13:30:29
Tamura Corp	878.0	883.0	853.0	+5.28%	662.3K	aa.aa	13:30:29
Hosiden Corp	2,313.0	2,352.0	2,306.0	-0.43%	290.7K	aa.aa	13:30:29
Hitachi Maxell Ltd	2,530.0	2,550.0	2,524.0	+1.20%	152.5K	aa.aa	13:30:29
Furuno Electric	7,730.0	8,120.0	7,660.0	-2.28%	338K	aa.aa	13:30:29
Espec Corp	4,560.0	4,595.0	4,505.0	+1.33%	93.2K	aa.aa	13:30:29
Hioki EE Corp	9,080.0	9,100.0	8,950.0	+2.14%	106K	aa.aa	13:30:29
MegaChips Corp	10,210.0	10,260.0	10,000.0	+2.72%	87.4K	aa.aa	13:30:29
Optex Co Ltd	3,170.0	3,205.0	3,145.0	+0.48%	152.9K	aa.aa	13:30:29
Lasertec Corp	41,590.0	41,780.0	39,920.0	+5.50%	3.41M	aa.aa	13:30:29
Nippon Ceramic	3,645.0	3,685.0	3,645.0	+0.14%	137.4K	aa.aa	13:30:29
Yamaichi Electronics	7,830.0	7,960.0	7,620.0	+2.76%	254.3K	aa.aa	13:30:29
Zuken Inc	5,690.0	5,720.0	5,550.0	+2.34%	70.4K	aa.aa	13:30:29
JEOL Ltd	7,240.0	7,249.0	7,084.0	+2.86%	242.4K	aa.aa	13:30:29
Mitsui High tec Inc	898.0	898.0	873.0	+5.90%	1.92M	aa.aa	13:30:29
Koa Corp	2,159.0	2,174.0	2,078.0	+3.75%	1.57M	aa.aa	13:30:29
Financial Products Group	1,613.0	1,655.0	1,613.0	-2.48%	456.7K	aa.aa	13:30:29
Zenkoku Hosho	3,067.0	3,116.0	3,067.0	-1.57%	269.7K	aa.aa	13:30:29
Mebuki Financial	1,488.5	1,511.5	1,475.0	+0.17%	2.06M	aa.aa	13:30:29
Tokyo TY Financial Group	1,466.0	1,484.0	1,449.0	+0.76%	2.26M	aa.aa	13:30:29
Musashi Seimitsu Industry	2,542.0	2,576.0	2,467.0	+4.95%	899.7K	aa.aa	13:30:29
Kyokuto Kaihatsu Kogyo	2,097.0	2,145.0	2,097.0	-1.73%	189.3K	aa.aa	13:30:29
Tachi S Co Ltd	2,190.0	2,248.0	2,190.0	-1.93%	127.9K	aa.aa	13:30:29
Futaba Industrial	992.0	1,013.0	992.0	-1.20%	335.8K	aa.aa	13:30:29
Mitsuba Corp	1,256.0	1,284.0	1,256.0	-0.08%	107.2K	aa.aa	13:30:29
Aisan Industry	2,007.0	2,110.0	1,998.0	-1.81%	327.3K	aa.aa	13:30:29
F.C.C. Co Ltd	4,055.0	4,125.0	4,040.0	-0.86%	98.4K	aa.aa	13:30:29
Kappa Create Holdings	1,536.0	1,563.0	1,531.0	-1.29%	91.4K	aa.aa	13:30:29
Hakuto Co Ltd	1,800.0	1,833.0	1,800.0	-0.77%	281.8K	aa.aa	13:30:29
Matsuda Sangyo	6,250.0	6,390.0	6,200.0	+0.97%	75.7K	aa.aa	13:30:29
As One Corp	2,605.5	2,654.0	2,604.5	-0.69%	194K	aa.aa	13:30:29
Aeon Hokkaido Corp	785.0	808.0	785.0	-2.73%	578K	aa.aa	13:30:29
Kojima Co Ltd	1,342.0	1,392.0	1,342.0	-3.10%	266.4K	aa.aa	13:30:29
Kohnan Shoji Co Ltd	4,600.0	4,710.0	4,600.0	-2.54%	74.7K	aa.aa	13:30:29
Nishimatsuya Chain	1,849.0	1,883.0	1,849.0	-1.65%	282.2K	aa.aa	13:30:29
Happinet Corp	5,930.0	6,110.0	5,750.0	-3.42%	474.4K	aa.aa	13:30:29
Saizeriya Co Ltd	7,820.0	8,120.0	7,820.0	-0.38%	717.8K	aa.aa	13:30:29
Argo Graphics Inc	1,298.0	1,315.0	1,294.0	-0.61%	213.7K	aa.aa	13:30:29
IDOM	951.0	974.0	947.0	-1.14%	851.1K	aa.aa	13:30:29
Tabaya Holdings	2,464.0	2,544.0	2,454.0	-3.37%	177.9K	aa.aa	13:30:29
Hiday Hidaka Corp	3,055.0	3,110.0	3,050.0	-1.93%	134.1K	aa.aa	13:30:29
SIIX Corp	1,627.0	1,669.0	1,627.0	-1.15%	151.6K	aa.aa	13:30:29
Colowide Co Ltd	2,140.0	2,185.5	2,140.0	-2.06%	281.3K	aa.aa	13:30:29
Ichibanya Co Ltd	1,043.0	1,067.0	1,043.0	-2.25%	369.4K	aa.aa	13:30:29
Tokyo Keiki Inc	5,720.0	5,830.0	5,590.0	+2.51%	234.7K	aa.aa	13:30:29
Tokyo Seimitsu	16,325.0	16,525.0	15,720.0	+6.32%	667.1K	aa.aa	13:30:29
Mani Inc	1,506.0	1,521.0	1,500.0	-0.99%	236.3K	aa.aa	13:30:29
Riken Keiki Co Ltd	3,515.0	3,545.0	3,490.0	+1.59%	107.1K	aa.aa	13:30:29
Tamron Co Ltd	1,413.0	1,435.0	1,402.0	-0.77%	287.2K	aa.aa	13:30:29
Noritsu Koki Co Ltd	2,125.0	2,165.0	2,121.0	-1.02%	204.8K	aa.aa	13:30:29
A&D Co Ltd	2,966.0	2,989.0	2,929.0	+0.99%	74.9K	aa.aa	13:30:29
Maeda Kosen Co Ltd	2,052.0	2,067.0	2,035.0	-0.44%	166.7K	aa.aa	13:30:29
Pilot Corp	2,140.5	2,178.5	2,133.0	-1.63%	221.7K	aa.aa	13:30:29
Avex Group Holdings	1,207.0	1,241.0	1,207.0	-2.58%	155.1K	aa.aa	13:30:29
Fuji Seal International	3,470.0	3,555.0	3,470.0	-1.98%	92.2K	aa.aa	13:30:29
Tomy Co Ltd	4,394.0	4,619.0	4,344.0	-5.49%	1.25M	aa.aa	13:30:29
Nissha Printing	1,099.0	1,115.0	1,091.0	-0.90%	285.8K	aa.aa	13:30:29
Nichiha Corp	2,798.0	2,858.0	2,798.0	-1.41%	60.1K	aa.aa	13:30:29
FP Corp	2,804.0	2,828.0	2,784.0	-0.25%	219.7K	aa.aa	13:30:29
Pigeon Corp	2,057.5	2,094.5	2,047.5	-1.25%	565.4K	aa.aa	13:30:29
Shin Etsu Polymer	2,522.0	2,549.0	2,453.0	+0.68%	542K	aa.aa	13:30:29
Itoki Corp	2,379.0	2,430.0	2,376.0	-1.69%	137.3K	aa.aa	13:30:29
Mitsubishi Pencil	3,605.0	3,655.0	3,590.0	-0.69%	138.7K	aa.aa	13:30:29
Takara Standard	2,935.0	3,015.0	2,935.0	-1.38%	146.8K	aa.aa	13:30:29
Kokuyo Co Ltd	866.4	896.8	866.4	-2.79%	825.8K	aa.aa	13:30:29
Globeride Inc	2,459.0	2,488.0	2,405.0	+1.53%	122.8K	aa.aa	13:30:29
Okamura Corp	2,176.0	2,220.0	2,169.0	-1.85%	248.5K	aa.aa	13:30:29
Nippon Valqua Industries	6,560.0	6,600.0	6,460.0	+3.14%	51K	aa.aa	13:30:29
Yondoshi Holdings	1,952.0	2,008.0	1,944.0	-2.30%	129.2K	aa.aa	13:30:29
Nagase Co Ltd	1,253.0	1,254.0	1,217.5	+2.96%	1.24M	aa.aa	13:30:29
Mizuno Corp	4,260.0	4,395.0	4,250.0	-2.41%	215.8K	aa.aa	13:30:29
Seiko Holdings Corp	10,870.0	11,020.0	10,670.0	+3.82%	398.9K	aa.aa	13:30:29
Yamazen Corp	1,923.0	1,956.0	1,918.0	-0.93%	181.2K	aa.aa	13:30:29
Uchida Yoko Co Ltd	2,449.0	2,490.0	2,444.0	-1.76%	108.6K	aa.aa	13:30:29
Seika Corp	3,000.0	3,050.0	2,985.0	+0.77%	91K	aa.aa	13:30:29
Yuasa Trading	6,200.0	6,310.0	6,170.0	-1.59%	28.9K	aa.aa	13:30:29
Iwatani Corp	1,915.5	1,934.0	1,905.5	-0.65%	595K	aa.aa	13:30:29
San-Ai Oil	2,470.0	2,516.0	2,460.0	-1.32%	108.5K	aa.aa	13:30:29
Inabata Co Ltd	4,460.0	4,530.0	4,455.0	-1.00%	81.4K	aa.aa	13:30:29
Goldwin Inc	2,062.5	2,103.0	2,062.5	-1.81%	468.7K	aa.aa	13:30:29
Wakita Co Ltd	1,859.0	1,887.0	1,859.0	-0.64%	106.6K	aa.aa	13:30:29
Toho Holdings	3,947.0	4,027.0	3,946.0	-2.04%	158.6K	aa.aa	13:30:29
Sangetsu Co Ltd	3,135.0	3,195.0	3,130.0	-1.88%	118.4K	aa.aa	13:30:29
Itochu Enex Co Ltd	2,265.0	2,299.0	2,265.0	-1.56%	120.8K	aa.aa	13:30:29
Mos Food Services	4,095.0	4,230.0	4,095.0	-3.08%	111.4K	aa.aa	13:30:29
Kaga Electronics	5,450.0	5,550.0	5,450.0	-0.37%	139.8K	aa.aa	13:30:29
Kisoji Co Ltd	2,409.0	2,457.0	2,405.0	-1.87%	68.9K	aa.aa	13:30:29
Joshin Denki Co Ltd	4,010.0	4,170.0	3,920.0	-3.26%	227.5K	aa.aa	13:30:29
Nippon Gas Co Ltd	933.3	956.0	933.3	-1.93%	1.33M	aa.aa	13:30:29
Royal Holdings	1,375.0	1,401.0	1,375.0	-1.72%	172.6K	aa.aa	13:30:29
Life Corp	2,440.0	2,484.0	2,433.0	-1.29%	286.6K	aa.aa	13:30:29
Ringer Hut Co Ltd	2,353.0	2,396.0	2,351.0	-1.67%	51.2K	aa.aa	13:30:29
Aoki Holdings Inc	1,694.0	1,737.0	1,694.0	-2.25%	145.3K	aa.aa	13:30:29
Komeri Co Ltd	3,850.0	3,955.0	3,810.0	-1.28%	233.3K	aa.aa	13:30:29
Aoyama Trading	734.0	757.0	734.0	-2.39%	581.1K	aa.aa	13:30:29
Matsuya Co Ltd	2,416.0	2,468.0	2,356.0	-0.12%	322.7K	aa.aa	13:30:29
Heiwado Co Ltd	2,549.0	2,623.0	2,549.0	-2.52%	64.1K	aa.aa	13:30:29
Fuji Co Ltd	1,947.0	2,000.0	1,943.0	-2.84%	128.7K	aa.aa	13:30:29
Blue Zones Holdings	1,836.0	1,887.0	1,836.0	-2.68%	197.1K	aa.aa	13:30:29
Xebio Co Ltd	1,054.0	1,087.0	1,054.0	-2.41%	95K	aa.aa	13:30:29
Daishi Hokuetsu Financial	2,344.0	2,390.0	2,327.0	+0.21%	1.23M	aa.aa	13:30:29
Chiba Kogyo Bank	2,444.0	2,494.0	2,444.0	+0.21%	151.9K	aa.aa	13:30:29
Toho Bank Ltd	955.0	972.0	943.0	-0.21%	670K	aa.aa	13:30:29
Juroku Financial Group	2,383.0	2,429.0	2,355.0	+1.06%	564.1K	aa.aa	13:30:29
Yamanashi Chuo Bank	1,288.0	1,309.0	1,273.0	+0.70%	586.4K	aa.aa	13:30:29
Ogaki Kyoritsu Bank	1,554.0	1,560.0	1,518.0	+2.17%	783.7K	aa.aa	13:30:29
CCI Inc	1,105.0	1,133.0	1,102.0	-0.90%	367K	aa.aa	13:30:29
Shiga Bank Ltd	2,532.0	2,600.0	2,518.0	-0.71%	857.4K	aa.aa	13:30:29
Nanto Bank Ltd	1,768.0	1,795.0	1,751.0	+0.34%	301.7K	aa.aa	13:30:29
Hyakugo Bank Ltd	2,118.0	2,140.0	2,079.0	+1.39%	960.8K	aa.aa	13:30:29
Kiyo Bank Ltd	1,572.0	1,600.0	1,557.0	+0.38%	475.6K	aa.aa	13:30:29
San-in Godo Bank	2,080.0	2,122.0	2,066.0	+0.19%	951.5K	aa.aa	13:30:29
Hyakujushi Bank Ltd	2,804.0	2,834.0	2,737.0	+2.45%	673K	aa.aa	13:30:29
Awa Bank Ltd	1,982.0	2,007.0	1,960.0	+0.20%	576.6K	aa.aa	13:30:29
Okinawa financial Group	7,040.0	7,110.0	6,970.0	+0.28%	58.7K	aa.aa	13:30:29
Bank of The Ryukyus	2,828.0	2,877.0	2,816.0	-0.25%	239.9K	aa.aa	13:30:29
Seven Bank Ltd	336.3	338.0	331.3	+0.06%	4.09M	aa.aa	13:30:29
Fuyo General Lease	4,237.0	4,317.0	4,237.0	-1.60%	155.9K	aa.aa	13:30:29
Mizuho Leasing Co Ltd	1,264.0	1,283.0	1,263.0	-0.86%	505.2K	aa.aa	13:30:29
Century Tokyo Leasing	2,513.0	2,536.0	2,500.0	+0.52%	795.8K	aa.aa	13:30:29
Japan Securities Finance	2,105.0	2,120.0	2,096.0	+0.24%	237.3K	aa.aa	13:30:29
Bank of Nagoya Ltd	5,930.0	6,040.0	5,890.0	+0.34%	120.4K	aa.aa	13:30:29
Keiyo Bank Ltd	2,489.0	2,532.0	2,465.0	+0.28%	305.1K	aa.aa	13:30:29
Ricoh Leasing	6,270.0	6,380.0	6,270.0	-1.57%	35.4K	aa.aa	13:30:29
JACCS Co Ltd	3,310.0	3,380.0	3,310.0	-1.63%	260.8K	aa.aa	13:30:29
Tomony Holdings Inc	1,035.0	1,056.0	1,028.0	-0.29%	348.5K	aa.aa	13:30:29
Okasan Securities Group	1,071.0	1,078.0	1,051.0	+0.56%	716.9K	aa.aa	13:30:29
Marusan Securities	1,147.0	1,156.0	1,141.0	-0.09%	200K	aa.aa	13:30:29
Japan Exchange Group	2,084.5	2,122.5	2,064.0	-0.17%	6.89M	aa.aa	13:30:29
Kyokuto Securities	1,538.0	1,546.0	1,528.0	-0.19%	216.1K	aa.aa	13:30:29
IwaiCosmo Holdings	3,845.0	3,930.0	3,835.0	-0.77%	143.1K	aa.aa	13:30:29
Anicom Holdings Inc	1,086.0	1,103.0	1,077.0	-0.46%	178.8K	aa.aa	13:30:29
eGuarantee Inc	1,725.0	1,747.0	1,725.0	-1.32%	157K	aa.aa	13:30:29
Starts Corp Inc	4,475.0	4,605.0	4,475.0	-2.29%	57K	aa.aa	13:30:29
Goldcrest Co Ltd	2,810.0	2,900.0	2,810.0	-2.19%	125.5K	aa.aa	13:30:29
Relo Holdings Inc	2,422.5	2,465.5	2,414.5	-1.60%	376.1K	aa.aa	13:30:29
Mirarth Holdings	406.0	413.0	405.0	-1.93%	822K	aa.aa	13:30:29
Tosei Corp	1,782.0	1,822.0	1,778.0	+0.22%	267.2K	aa.aa	13:30:29
Sun Frontier Fudousan	2,165.0	2,229.0	2,164.0	-0.92%	226.4K	aa.aa	13:30:29
Fuji Kyuko Co Ltd	2,636.0	2,702.0	2,636.0	-2.44%	142K	aa.aa	13:30:29
Seibu Holdings Inc	3,532.0	3,621.0	3,531.0	-1.18%	672.5K	aa.aa	13:30:29
Konoike Transport	2,870.0	2,937.0	2,870.0	-1.85%	94K	aa.aa	13:30:29
Nishi Nippon Railroad	2,839.5	2,888.5	2,838.5	-1.13%	319.9K	aa.aa	13:30:29
Hamakyorex Co Ltd	1,860.0	1,910.0	1,860.0	-2.62%	145.4K	aa.aa	13:30:29
Sakai Moving Service	2,988.0	3,060.0	2,977.0	-1.87%	63.6K	aa.aa	13:30:29
Nankai Electric Railway	2,975.0	3,064.0	2,975.0	-3.03%	412.4K	aa.aa	13:30:29
Keihan Electric Railway	3,238.0	3,314.0	3,212.0	-2.09%	397.6K	aa.aa	13:30:29
Maruzen Showa Unyu	3,660.0	3,730.0	3,645.0	-2.01%	58.2K	aa.aa	13:30:29
Senko Co Ltd	2,348.0	2,400.0	2,348.0	-1.70%	350.6K	aa.aa	13:30:29
Nikkon Holdings	4,177.0	4,200.0	4,140.0	-0.24%	304.5K	aa.aa	13:30:29
Fukuyama Transporting	6,820.0	7,020.0	6,700.0	+2.25%	175.4K	aa.aa	13:30:29
AZ-COM MARUWA	859.0	874.0	859.0	-1.49%	317.1K	aa.aa	13:30:29
NS United Kaiun Kaisha	10,540.0	10,560.0	10,530.0	0.00%	90.4K	aa.aa	13:30:29
Iino Kaiun Kaisha	1,654.0	1,677.0	1,654.0	-1.19%	181.2K	aa.aa	13:30:29
Mitsui Soko Holdings	3,227.0	3,262.0	3,227.0	-1.04%	216K	aa.aa	13:30:29
TV TOKYO Holdings	3,325.0	3,380.0	3,325.0	-1.19%	61.2K	aa.aa	13:30:29
Okinawa Electric Power	1,136.0	1,142.0	1,130.0	-0.53%	250.6K	aa.aa	13:30:29
Shizuoka Gas Co Ltd	1,338.0	1,354.0	1,337.0	-1.40%	122K	aa.aa	13:30:29
Metawater Co Ltd	3,020.0	3,075.0	3,015.0	-0.66%	72.8K	aa.aa	13:30:29
Shochiku Co Ltd	11,550.0	11,780.0	11,540.0	-1.45%	36K	aa.aa	13:30:29
H.I.S. Co Ltd	1,012.0	1,046.0	1,012.0	-2.13%	2.08M	aa.aa	13:30:29
Toei Co Ltd	5,870.0	6,020.0	5,860.0	-1.84%	62.2K	aa.aa	13:30:29
Kyoritsu Maintenance	3,348.0	3,421.0	3,339.0	-1.09%	582K	aa.aa	13:30:29
CTI Engineering	3,570.0	3,640.0	3,570.0	-0.83%	66.5K	aa.aa	13:30:29
Ain Pharmaciez Inc	5,430.0	5,580.0	5,416.0	-1.59%	96.1K	aa.aa	13:30:29
Tokyotokeiba Co Ltd	4,780.0	4,855.0	4,780.0	-1.14%	46K	aa.aa	13:30:29
Kanamoto Co Ltd	5,690.0	5,820.0	5,660.0	-1.04%	209K	aa.aa	13:30:29
DTS Corp	1,201.0	1,225.0	1,200.0	-1.31%	564K	aa.aa	13:30:29
Computer Eng Consulting	2,257.0	2,305.0	2,251.0	-1.44%	139.1K	aa.aa	13:30:29
Nishio Rent All	4,270.0	4,350.0	4,245.0	-0.81%	103.1K	aa.aa	13:30:29
Japan Airport Terminal	5,579.0	5,635.0	5,544.0	-1.74%	730.3K	aa.aa	13:30:29
Transcosmos Inc	3,765.0	3,845.0	3,755.0	-0.92%	113.7K	aa.aa	13:30:29
Nomura Co Ltd	1,259.0	1,290.0	1,257.0	-2.25%	356.6K	aa.aa	13:30:29
Fujita Kanko Inc	2,975.0	3,035.0	2,972.0	-1.00%	194.5K	aa.aa	13:30:29
Tanseisha Co Ltd	1,466.0	1,500.0	1,466.0	-1.81%	296.5K	aa.aa	13:30:29
Meitec Corp	3,338.0	3,395.0	3,329.0	-1.71%	384.6K	aa.aa	13:30:29
TKC Corp	4,315.0	4,390.0	4,305.0	-1.60%	70.9K	aa.aa	13:30:29
Funai Soken Holdings	1,207.0	1,233.0	1,206.0	-1.87%	283.6K	aa.aa	13:30:29
NSD Co Ltd	3,181.0	3,231.0	3,153.0	-0.87%	300.6K	aa.aa	13:30:29
Daiseki Co Ltd	3,445.0	3,495.0	3,435.0	-0.86%	98.7K	aa.aa	13:30:29
Genki Sushi Co Ltd	3,360.0	3,435.0	3,360.0	-1.61%	39.9K	aa.aa	13:30:29
Trusco Nakayama	2,415.0	2,491.0	2,415.0	-1.87%	91.2K	aa.aa	13:30:29
Autobacs Seven	1,484.0	1,510.0	1,484.0	-1.59%	331K	aa.aa	13:30:29
Arcland Sakamoto	1,882.0	1,904.0	1,876.0	-0.90%	195.6K	aa.aa	13:30:29
Yoshinoya Holdings	4,280.0	4,380.0	4,280.0	-2.28%	450.7K	aa.aa	13:30:29
Kato Sangyo Co Ltd	6,650.0	6,900.0	6,650.0	-4.45%	35.4K	aa.aa	13:30:29
Yellow Hat Ltd	1,591.0	1,619.0	1,591.0	-1.49%	181.7K	aa.aa	13:30:29
Matsuya Foods	5,450.0	5,570.0	5,440.0	-2.15%	46.4K	aa.aa	13:30:29
JBCC Holdings Inc	2,264.0	2,341.0	2,231.0	-1.52%	362.4K	aa.aa	13:30:29
Sagami Chain Co Ltd	1,156.0	1,175.0	1,141.0	-1.95%	116K	aa.aa	13:30:29
Inaba Denki Sangyo	3,079.0	3,150.0	3,061.0	-0.39%	380.5K	aa.aa	13:30:29
Ohsho Food Service	2,891.0	2,954.0	2,891.0	-2.03%	220.7K	aa.aa	13:30:29
Arcs Co Ltd	3,420.0	3,495.0	3,415.0	-2.56%	81.1K	aa.aa	13:30:29
Valor Co Ltd	1,629.0	1,668.0	1,629.0	-2.28%	402.1K	aa.aa	13:30:29
Belc Co Ltd	6,290.0	6,400.0	6,260.0	-1.26%	38K	aa.aa	13:30:29
Belluna Co Ltd	984.0	1,011.0	984.0	-1.99%	277.8K	aa.aa	13:30:29
Japan Post Bank	3,023.0	3,076.0	3,001.0	-0.17%	4.82M	aa.aa	13:30:29
Japan Post Holdings	2,362.0	2,406.5	2,356.0	-1.46%	4.67M	aa.aa	13:30:29
Japan Post Insurance	1,714.0	1,739.0	1,706.0	-1.07%	2.23M	aa.aa	13:30:29
Rakus Co Ltd	1,118.0	1,140.0	1,110.5	-0.58%	994.4K	aa.aa	13:30:29
Ki-Star Real Estate	3,030.0	3,140.0	3,025.0	-2.73%	142.4K	aa.aa	13:30:29
Vision Inc	982.0	1,002.0	981.0	-1.41%	345.3K	aa.aa	13:30:29
Cosmo Energy Holdings	4,300.0	4,341.0	4,248.0	-1.60%	755.9K	aa.aa	13:30:29
PeptiDream	1,111.5	1,116.0	1,072.5	+3.98%	967.3K	aa.aa	13:30:29
First Bank of Toyama	3,340.0	3,395.0	3,305.0	+0.45%	162.4K	aa.aa	13:30:29
Muninova Holdings	389.0	394.0	389.0	0.00%	1.27M	aa.aa	13:30:29
Haseko	2,624.5	2,701.5	2,624.5	-1.96%	876.9K	aa.aa	13:30:29
Sumitomo Mitsui	1,637.5	1,655.0	1,624.0	-0.37%	5.84M	aa.aa	13:30:29
Sharp	565.3	586.5	565.3	-1.22%	3.16M	aa.aa	13:30:29
Jac Recruitment	1,079.0	1,107.0	1,079.0	-2.00%	373.2K	aa.aa	13:30:29
Itoham Yonekyu	4,805.0	4,930.0	4,805.0	-2.63%	110.6K	aa.aa	13:30:29
Ichigo	414.0	423.0	414.0	-0.96%	867.5K	aa.aa	13:30:29
Infomart	797.0	808.0	784.0	+0.89%	1.81M	aa.aa	13:30:29
GungHo Online Entertainment	2,363.0	2,405.0	2,352.0	-1.87%	179.9K	aa.aa	13:30:29
Sakura Internet	3,470.0	3,470.0	3,040.0	+16.95%	4.56M	aa.aa	13:30:29
Fuso Chemical	3,045.0	3,115.0	3,025.0	+3.92%	521.4K	aa.aa	13:30:29
Dexerials Corp	3,100.0	3,145.0	3,071.0	+3.37%	1.27M	aa.aa	13:30:29
KeePer Technical Lab	3,830.0	3,905.0	3,815.0	-1.29%	91.7K	aa.aa	13:30:29
Micronics Japan	12,370.0	12,450.0	11,620.0	+6.45%	1.42M	aa.aa	13:30:29
Kyushu Financial Group	1,511.5	1,540.0	1,505.0	-0.13%	779.6K	aa.aa	13:30:29
Yokohama Financial	1,663.0	1,684.0	1,656.0	+0.18%	2.92M	aa.aa	13:30:29
Daiichikosho	1,718.5	1,754.0	1,718.5	-1.88%	243.6K	aa.aa	13:30:29
VT Holdings	489.0	497.0	488.0	-1.01%	338.3K	aa.aa	13:30:29
Menicon Co	1,830.0	1,877.0	1,823.0	-2.81%	318.9K	aa.aa	13:30:29
Shoei	2,194.0	2,257.0	2,177.0	-2.05%	380.3K	aa.aa	13:30:29
U Next Holdings	1,801.0	1,855.0	1,801.0	-2.38%	381.7K	aa.aa	13:30:29
Toyota Motor	3,051.0	3,123.0	3,051.0	-1.64%	17.91M	aa.aa	13:30:29
Komeda	2,935.0	2,982.0	2,935.0	-1.44%	164.7K	aa.aa	13:30:29
Strike Co	1,388.0	1,403.0	1,376.0	-1.14%	497.9K	aa.aa	13:30:29
Insource	673.0	686.0	670.0	-1.90%	281.4K	aa.aa	13:30:29
BayCurrent Consult	11,330.0	11,635.0	11,155.0	-2.54%	2.07M	aa.aa	13:30:29
Change	912.0	918.0	903.0	-0.55%	219.1K	aa.aa	13:30:29
Nishi-Nippon Fin	4,455.0	4,480.0	4,396.0	+1.71%	609.7K	aa.aa	13:30:29
Mixi	3,830.0	3,890.0	3,820.0	-1.67%	253.3K	aa.aa	13:30:29
UT Group	242.0	244.0	241.0	0.00%	2.55M	aa.aa	13:30:29
Koshidaka	910.0	932.0	909.0	-2.36%	711.2K	aa.aa	13:30:29
Fujio Food System	1,147.0	1,165.0	1,145.0	-1.21%	88K	aa.aa	13:30:29
RS Tech	5,120.0	5,240.0	5,080.0	+2.20%	170.2K	aa.aa	13:30:29
KH Neochem	3,425.0	3,465.0	3,400.0	+0.59%	107.7K	aa.aa	13:30:29
Tri Chemical Laboratories	3,195.0	3,195.0	3,075.0	+6.15%	384.5K	aa.aa	13:30:29
Digital Garage	2,444.0	2,498.0	2,422.0	+0.33%	150.3K	aa.aa	13:30:29
En-Japan	1,790.0	1,824.0	1,784.0	-1.59%	193.4K	aa.aa	13:30:29
Nomura Micro Science	2,930.0	2,956.0	2,874.0	+3.75%	744.2K	aa.aa	13:30:29
Hirata	3,570.0	3,610.0	3,520.0	+2.59%	225.9K	aa.aa	13:30:29
Rorze	3,836.0	3,844.0	3,585.0	+7.54%	4.46M	aa.aa	13:30:29
Meiko Electronics	20,300.0	20,600.0	19,410.0	+4.32%	515K	aa.aa	13:30:29
Iriso Electronics	2,601.0	2,639.0	2,593.0	+0.27%	188K	aa.aa	13:30:29
Nojima	1,210.0	1,230.0	1,208.0	-1.55%	817.5K	aa.aa	13:30:29
Japan Lifeline	1,568.0	1,590.0	1,563.0	-0.82%	134.2K	aa.aa	13:30:29
Asahi Intecc	3,572.0	3,660.0	3,554.0	-2.88%	1.43M	aa.aa	13:30:29
Furuya Metal	10,280.0	10,520.0	9,800.0	+9.25%	594.9K	aa.aa	13:30:29
Zojirushi	1,433.0	1,468.0	1,433.0	-1.92%	157.8K	aa.aa	13:30:29
Shoei Foods	4,210.0	4,310.0	4,210.0	-2.43%	503.8K	aa.aa	13:30:29
Es-con Japan	1,035.0	1,080.0	1,034.0	-1.80%	554.5K	aa.aa	13:30:29
Senshu Electric	8,390.0	8,460.0	8,140.0	+2.32%	479.4K	aa.aa	13:30:29
Totech	4,345.0	4,460.0	4,345.0	-0.80%	93.2K	aa.aa	13:30:29
Kyushu Railway	3,396.0	3,460.0	3,389.0	-1.42%	872.5K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	4,221.0	4,429.0	4,221.0	-3.21%	201K	aa.aa	13:30:29
Renova	736.0	747.0	730.0	+0.27%	447.4K	aa.aa	13:30:29
Japan Elevator Service	1,526.0	1,564.5	1,522.5	-2.62%	516.1K	aa.aa	13:30:29
Food Life Companies	5,486.0	5,616.0	5,435.0	+1.20%	1.93M	aa.aa	13:30:29
Oisix	1,603.0	1,641.0	1,597.0	-2.38%	98.1K	aa.aa	13:30:29
Shift	1,146.0	1,164.5	1,114.0	+1.60%	3.95M	aa.aa	13:30:29
Sigmaxyz	618.0	631.0	618.0	-2.06%	509.4K	aa.aa	13:30:29
Japan Investment Adviser	2,068.0	2,110.0	2,068.0	-1.29%	189.5K	aa.aa	13:30:29
PKSHA	3,830.0	3,895.0	3,685.0	+2.68%	298.8K	aa.aa	13:30:29
Money Forward	6,723.0	6,840.0	6,635.0	+0.49%	586.8K	aa.aa	13:30:29
Katitas	3,330.0	3,450.0	3,330.0	-1.04%	176.5K	aa.aa	13:30:29
SG Holdings	1,446.5	1,464.0	1,442.0	-1.13%	1.04M	aa.aa	13:30:29
Optorun	2,385.0	2,410.0	2,332.0	+5.53%	361.3K	aa.aa	13:30:29
Premium	2,092.0	2,140.0	2,080.0	-1.13%	220.5K	aa.aa	13:30:29
Genky Drugstores	3,300.0	3,400.0	3,300.0	-2.80%	88.8K	aa.aa	13:30:29
Mercari	3,566.0	3,615.0	3,509.0	+0.68%	1.19M	aa.aa	13:30:29
KPP Holdings	1,131.0	1,148.0	1,122.0	-1.57%	283.1K	aa.aa	13:30:29
World Co	1,390.0	1,416.0	1,383.0	-1.91%	863.3K	aa.aa	13:30:29
Nxera Pharma	1,403.0	1,423.0	1,355.0	+2.86%	1.94M	aa.aa	13:30:29
Lifenet Insurance	1,373.0	1,379.0	1,337.0	+1.03%	199.1K	aa.aa	13:30:29
Kasumigaseki Capital	7,180.0	7,320.0	7,130.0	0.00%	312.8K	aa.aa	13:30:29
SoftBank Corp	230.7	234.3	229.1	-1.11%	77.99M	aa.aa	13:30:29
WingArc1st	3,720.0	3,830.0	3,670.0	-1.85%	124.7K	aa.aa	13:30:29
Sansan	2,184.0	2,252.0	2,126.0	+0.51%	1.07M	aa.aa	13:30:29
Medley	2,393.0	2,420.0	2,378.0	-0.04%	235.3K	aa.aa	13:30:29
Jmdc	3,725.0	3,805.0	3,700.0	-0.27%	276.1K	aa.aa	13:30:29
Curves	1,036.00	1,050.00	1,035.00	-1.61%	449.3K	aa.aa	13:30:29
Yamae Group Holdings Co	2,602.00	2,679.00	2,602.00	-2.11%	84.3K	aa.aa	13:30:29
Roland Corp	3,770.00	3,825.00	3,760.00	0.00%	69.5K	aa.aa	13:30:29
Appier Group	1,453.00	1,484.00	1,431.00	+0.62%	618.4K	aa.aa	13:30:29
Visional	9,356.00	9,465.00	9,251.00	-0.83%	203.9K	aa.aa	13:30:29
Plus Alpha Consulting Co	2,268.00	2,329.00	2,263.00	-1.69%	101.7K	aa.aa	13:30:29
Simplex Holdings	1,246.00	1,272.00	1,210.00	-0.32%	963.3K	aa.aa	13:30:29
Infroneer Holdings	2,301.00	2,411.00	2,301.00	-2.19%	13.94M	aa.aa	13:30:29
Unisol Holdings	2,968.00	3,040.00	2,957.00	-1.88%	82.4K	aa.aa	13:30:29
TRE Holdings	1,736.00	1,759.00	1,729.00	+0.12%	201.3K	aa.aa	13:30:29
PHC Holdings	1,371.00	1,386.00	1,323.00	+2.08%	918K	aa.aa	13:30:29
Net Protections Holdings	352.00	360.00	350.00	-0.28%	480.8K	aa.aa	13:30:29
Lifedrink	1,200.00	1,246.00	1,200.00	-1.32%	408.3K	aa.aa	13:30:29
Anycolor	3,165.00	3,215.00	3,115.00	+1.28%	701.8K	aa.aa	13:30:29
Quants Research Institute Holdings	1,021.00	1,043.00	1,014.00	-1.35%	222.7K	aa.aa	13:30:29
Socionext	1,971.50	2,002.00	1,931.50	+4.06%	8.33M	aa.aa	13:30:29
Aichi Financial	1,682.00	1,782.00	1,674.00	-1.81%	1.12M	aa.aa	13:30:29
Daiei Kankyo	4,015.00	4,075.00	3,915.00	+2.42%	215.4K	aa.aa	13:30:29
Chubu Steel Plate	2,212.00	2,235.00	2,199.00	+0.45%	87.7K	aa.aa	13:30:29
Rakuten Bank	5,858.00	5,858.00	5,680.00	+2.09%	1.04M	aa.aa	13:30:29
NPR Riken	3,825.00	3,880.00	3,815.00	-0.52%	92.5K	aa.aa	13:30:29
Kokusai Electric	7,265.00	7,309.00	6,927.00	+6.65%	6.8M	aa.aa	13:30:29
Ryoyo Ryosan Holdings	3,385.00	3,490.00	3,360.00	-1.02%	170.1K	aa.aa	13:30:29
Tokyo Metro	1,425.50	1,460.00	1,425.50	-2.46%	2.33M	aa.aa	13:30:29
Rigaku Holdings	1,555.00	1,580.00	1,515.00	+4.71%	1.71M	aa.aa	13:30:29
Kioxia Holdings	14,340.00	14,625.00	12,970.00	+13.76%	107.61M	aa.aa	13:30:29
JX Advanced Metals	3,084.00	3,103.00	2,985.50	+6.16%	14.11M	aa.aa	13:30:29
Crasus Chemical	207.00	209.80	205.70	+0.63%	5.23M	aa.aa	13:30:29
NOK Group	2,786.00	2,828.00	2,786.00	-0.27%	301.4K	aa.aa	13:30:29

SET

1,568.88

-6.14

-0.39%

SET 50

1,059.87

-3.53

-0.33%

Dow Jones

52,377.57

+15.99

+0.03%

US 30

52,251.10

-127.3

-0.24%

SZSE Component

11,473.18

+227.45

+2.02%

FTSE 100

10,686.54

-80.79

-0.75%

Nikkei 225

64,232.00

+963.63

+1.52%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	233.00	-0.85%	19.09 ล้าน
เดลต้า อีเลคโทรนิคส์	233.00	-0.85%	19.09 ล้าน
ธนาคารกสิกรไทย	249.00	+1.63%	13.73 ล้าน
ธนาคารกสิกรไทย DRC	249.00	+1.63%	13.73 ล้าน
ไทยออยล์	65.25	-3.33%	34.26 ล้าน
ไทยออยล์ DRC	65.25	-3.33%	34.26 ล้าน
พีทีที โกลบอล เคมิคอล	51.25	-5.53%	39.02 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทย-เยอรมัน โปรดักส์	0.04	+33.33%	43.00 พัน
ไทย อิงเกอร์ โฮลดิ้ง	0.480	+26.32%	6.26 ล้าน
ไทยเศรษฐกิจประกันภัย	0.05	+25.00%	2.40 พัน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.06	+20.00%	364.50 พัน
ยูนิค ไมนิ่ง เซอร์วิสเซส	0.66	+13.79%	27.11 ล้าน
แฟนซีวู๊ด อินดัสตรีส	0.19	+11.76%	230.10 พัน
เจ้าพระยามหานคร	0.45	+12.50%	1.69 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.02	-33.33%	128.80 พัน
ไดเมท (สยาม)	0.04	-20.00%	106.40 พัน
เอ็กซ์ ไบโอไซเอนซ์	0.04	-20.00%	94.90 พัน
เอ็มเอฟซี ป่าตอง เฮอริเทจ	1.25	-10.71%	30.00 พัน
จี เจ สตีล	0.09	-10.00%	631.30 พัน
อควา คอร์เปอเรชั่น	0.10	-9.09%	154.40 พัน
เพียร์ ฟอร์ ยู	0.11	-8.33%	395.30 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	233.00	-0.85%	19.09 ล้าน
เอสซีบี เอกซ์	154.50	+0.65%	11.74 ล้าน
ธนาคารกรุงไทย	44.50	+0.56%	37.16 ล้าน
วี จี ไอ โกลบอล มีเดีย	1.00	-0.99%	366.92 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	161.50	-3.00%	11.04 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aa Aaaaaa Aa	17.30	+59.67%	27.78
Aaaa Aaa Aaaa Aaa	17.30	+59.67%	27.78
Aaaaa Aaaa Aaaaaaa	9.95	+57.28%	15.65
Aa Aaaaaaaaaaaaaa	9.95	+57.28%	15.65
A A A Aaa Aaa	14.90	+52.90%	22.63
A Aaaaaaaaaaaaa	14.90	+52.90%	22.63
Aa Aa Aa Aaa	4.38	+50.85%	6.61

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aa Aaaaaa Aa	17.30	+59.67%	27.78
Aaaa Aaa Aaaa Aaa	17.30	+59.67%	27.78
Aaaaa Aaaa Aaaaaaa	9.95	+57.28%	15.65
Aa Aaaaaaaaaaaaaa	9.95	+57.28%	15.65
A A A Aaa Aaa	14.90	+52.90%	22.63
A Aaaaaaaaaaaaa	14.90	+52.90%	22.63
Aa Aa Aa Aaa	4.38	+50.85%	6.61

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

Topix 1000 (TOPX1000)

องค์ประกอบของ Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo