Topix 1000 (TOPX1000)

โตเกียว

สกุลเงิน JPY

3,645.92

+42.91(+1.19%)

ปิดตลาด·19/02

ช่วงระยะของวัน

3,610.73

3,652.07

ช่วง 52 สัปดาห์

2,122.67

3,680.85

องค์ประกอบของ Topix 1000

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix 1000 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nissui	1,517.5	1,519.5	1,471.0	+1.17%	1.32M	aa.aa	19/02
Denka	3,271.0	3,271.0	3,173.0	+2.44%	789.9K	aa.aa	19/02
DOWA Holdings	9,885.0	9,885.0	9,605.0	+2.57%	492.4K	aa.aa	19/02
Mitsubishi Heavy Industries	4,952.0	4,977.0	4,857.0	0.00%	23.74M	aa.aa	19/02
Nomura	1,459.0	1,465.0	1,444.0	+0.38%	10.7M	aa.aa	19/02
Shin-Etsu Chemical	5,745.0	5,752.0	5,620.0	+3.46%	7.38M	aa.aa	19/02
Furukawa	5,870.0	5,950.0	5,760.0	-0.17%	449.7K	aa.aa	19/02
Kawasaki Heavy Industries	17,270.0	17,335.0	16,770.0	+1.92%	2.37M	aa.aa	19/02
Matsui Securities	947.0	947.0	929.0	+0.85%	1.1M	aa.aa	19/02
Inpex Corp.	3,719.0	3,745.0	3,622.0	+3.36%	7.76M	aa.aa	19/02
Kyowa Kirin	2,706.5	2,710.5	2,605.5	+2.04%	1.75M	aa.aa	19/02
Furukawa Electric	22,860.0	22,985.0	21,700.0	+4.34%	4.23M	aa.aa	19/02
IHI Corp.	4,168.0	4,175.0	4,025.0	+3.17%	15.33M	aa.aa	19/02
Sompo Holdings Inc	5,954.0	5,980.0	5,901.0	-0.28%	1.76M	aa.aa	19/02
Comsys Holdings Corp.	5,556.0	5,590.0	5,487.0	+1.15%	524.6K	aa.aa	19/02
Mitsui Chemicals, Inc.	2,356.5	2,377.5	2,346.0	+0.21%	2.23M	aa.aa	19/02
Sumitomo Electric Industries	9,320.0	9,484.0	8,992.0	+5.60%	11.92M	aa.aa	19/02
Nissan Motor	450.2	455.0	441.1	-1.92%	30.85M	aa.aa	19/02
MS&AD Insurance Group Holdings	4,306.0	4,327.0	4,266.0	-0.62%	3.2M	aa.aa	19/02
Taisei Corp.	18,410.0	18,465.0	17,915.0	+2.08%	776K	aa.aa	19/02
Mitsubishi Chemical Holdings Corp	1,132.5	1,146.0	1,127.0	+0.18%	6.14M	aa.aa	19/02
Fujikura	22,950.0	23,165.0	22,585.0	+2.73%	7.15M	aa.aa	19/02
Isuzu Motors	2,867.0	2,883.5	2,785.5	+2.06%	1.51M	aa.aa	19/02
Sony Financial	164.8	166.3	159.5	+2.74%	97.49M	aa.aa	19/02
Obayashi Corp.	4,094.0	4,094.0	3,995.0	+1.94%	2.93M	aa.aa	19/02
Ube Industries	2,837.5	2,862.0	2,832.5	0.00%	639.5K	aa.aa	19/02
Toyo Seikan Group Holdings	4,043.0	4,071.0	3,997.0	+1.13%	326.4K	aa.aa	19/02
Dai-ichi Life	1,578.0	1,595.5	1,573.0	+0.41%	11.11M	aa.aa	19/02
Shimizu Corp.	3,483.0	3,493.0	3,377.0	+2.23%	2.87M	aa.aa	19/02
Nippon Kayaku	1,949.5	1,959.5	1,910.0	+1.67%	444.7K	aa.aa	19/02
Okuma Corp.	4,535.0	4,575.0	4,440.0	+0.33%	396.8K	aa.aa	19/02
Hino Motors	462.0	464.0	452.0	+0.87%	3.85M	aa.aa	19/02
Tokio Marine Holdings, Inc.	6,421.0	6,514.0	6,380.0	-0.88%	5.17M	aa.aa	19/02
Kajima Corp.	7,048.0	7,080.0	6,880.0	+1.41%	1.91M	aa.aa	19/02
Dentsu Inc.	2,853.5	2,953.0	2,853.5	-0.51%	1.84M	aa.aa	19/02
Amada	2,560.5	2,572.0	2,513.5	+1.51%	1.69M	aa.aa	19/02
Mitsubishi Motors Corp.	447.0	449.9	439.0	+0.34%	7.82M	aa.aa	19/02
T&D Holdings, Inc.	4,079.0	4,079.0	3,948.0	+1.64%	2.11M	aa.aa	19/02
Daiwa House Industry	5,570.0	5,594.0	5,515.0	-0.04%	1.14M	aa.aa	19/02
Kao Corp.	6,605.0	6,631.0	6,534.0	+0.32%	1.08M	aa.aa	19/02
Komatsu	7,629.0	7,665.0	7,524.0	+0.37%	2.15M	aa.aa	19/02
Mazda Motor	1,378.0	1,381.0	1,350.0	-0.54%	4.75M	aa.aa	19/02
Mitsui Fudosan	2,101.5	2,102.0	2,027.5	+2.34%	7.35M	aa.aa	19/02
Sekisui House	3,777.0	3,782.0	3,730.0	-0.40%	1.96M	aa.aa	19/02
Takeda Pharmaceutical	5,815.0	5,830.0	5,694.0	+0.10%	5.53M	aa.aa	19/02
Sumitomo Heavy Industries	5,679.0	5,688.0	5,537.0	+1.79%	846.7K	aa.aa	19/02
Honda Motor	1,581.5	1,597.0	1,572.5	-0.06%	13.36M	aa.aa	19/02
Mitsubishi Estate	5,117.0	5,181.0	4,846.0	+5.20%	5.8M	aa.aa	19/02
JGC Corp.	2,406.5	2,406.5	2,305.5	+3.57%	1.88M	aa.aa	19/02
Astellas Pharma Inc.	2,535.5	2,536.0	2,450.5	+0.86%	6.06M	aa.aa	19/02
Hitachi Construction Machinery Co	6,586.0	6,634.0	6,432.0	+2.57%	897.9K	aa.aa	19/02
Suzuki Motor Corp.	2,387.5	2,402.0	2,310.0	+2.47%	6.13M	aa.aa	19/02
Heiwa Real Estate	2,513.0	2,513.0	2,470.0	+0.56%	192.1K	aa.aa	19/02
Nisshin Seifun Group Inc.	2,137.5	2,138.0	2,102.5	+0.85%	638.3K	aa.aa	19/02
Sumitomo Dainippon Pharma	2,933.0	3,097.0	2,806.0	+0.19%	17.39M	aa.aa	19/02
Kubota Corp.	3,033.0	3,055.0	2,930.0	+2.07%	5.97M	aa.aa	19/02
Subaru Corp	3,086.0	3,112.0	3,035.0	+0.19%	3.46M	aa.aa	19/02
Tokyo Tatemono	4,150.0	4,151.0	4,016.0	+1.67%	753.4K	aa.aa	19/02
Meiji Holdings	3,847.0	3,860.0	3,802.0	+0.63%	1.01M	aa.aa	19/02
Shionogi	3,642.0	3,660.0	3,523.0	+1.87%	2.43M	aa.aa	19/02
Ebara Corp.	5,524.0	5,652.0	5,482.0	-2.51%	3.03M	aa.aa	19/02
Nikon Corp.	1,970.0	1,979.0	1,936.5	+1.03%	779K	aa.aa	19/02
NH Foods	6,977.0	6,997.0	6,815.0	+1.03%	369K	aa.aa	19/02
Chugai Pharmaceutical	9,595.0	9,627.0	9,337.0	+2.07%	2.18M	aa.aa	19/02
Olympus Corp.	1,548.0	1,556.5	1,532.5	+1.47%	6.06M	aa.aa	19/02
Sumitomo Realty & Development Co.	4,983.0	5,002.0	4,788.0	+3.17%	2.72M	aa.aa	19/02
Sapporo Holdings	1,771.5	1,790.5	1,706.0	+1.84%	1.27M	aa.aa	19/02
Eisai	5,100.0	5,100.0	5,016.0	+0.02%	1.07M	aa.aa	19/02
Daikin Industries	19,980.0	20,205.0	19,935.0	-1.09%	973.1K	aa.aa	19/02
Dainippon Screen Mfg.	21,630.0	21,940.0	21,480.0	+2.71%	1.24M	aa.aa	19/02
Tobu Railway	3,110.0	3,110.0	3,049.0	+0.81%	699.7K	aa.aa	19/02
Asahi Group Holdings	1,694.0	1,709.0	1,683.0	-0.82%	5.72M	aa.aa	19/02
Terumo Corp.	1,997.0	1,999.0	1,952.5	+1.34%	6.05M	aa.aa	19/02
NSK	1,324.0	1,330.0	1,286.5	+3.16%	4.47M	aa.aa	19/02
Canon	4,707.0	4,778.0	4,707.0	-2.12%	4.17M	aa.aa	19/02
Tokyu Corp.	1,977.5	1,991.5	1,967.0	-1.08%	1.61M	aa.aa	19/02
Kirin Holdings	2,607.0	2,631.0	2,566.5	+2.24%	3.77M	aa.aa	19/02
Daiichi Sankyo	2,941.0	2,941.0	2,862.5	+0.07%	8.61M	aa.aa	19/02
NTN Corp.	424.0	426.3	415.5	+1.68%	2.11M	aa.aa	19/02
Ricoh	1,475.0	1,480.5	1,465.0	-0.34%	1.45M	aa.aa	19/02
Odakyu Electric Railway	1,777.5	1,797.5	1,756.5	-1.17%	875.5K	aa.aa	19/02
Takara Holdings Inc.	1,579.0	1,581.0	1,535.0	+0.80%	403.9K	aa.aa	19/02
LY Corp	383.0	388.6	381.4	+0.16%	15.13M	aa.aa	19/02
JTEKT Corp.	2,075.5	2,088.5	2,037.0	+1.79%	921.6K	aa.aa	19/02
Citizen Watch	1,754.0	1,773.0	1,725.0	+1.86%	1.54M	aa.aa	19/02
Keio Corp.	4,155.0	4,235.0	4,151.0	-1.52%	301.8K	aa.aa	19/02
Sojitz Corp.	6,871.0	6,900.0	6,748.0	+0.09%	3.15M	aa.aa	19/02
Trend Micro Inc.	5,832.0	6,030.0	5,675.0	+4.31%	3.22M	aa.aa	19/02
Minebea Mitsumi	3,359.0	3,434.0	3,359.0	-0.94%	1.68M	aa.aa	19/02
Toppan Printing	4,662.0	4,697.0	4,601.0	0.00%	1.42M	aa.aa	19/02
Keisei Electric Railway	1,340.0	1,363.5	1,331.0	-1.76%	2.01M	aa.aa	19/02
Kikkoman Corp.	1,485.5	1,500.5	1,459.0	+0.30%	2.31M	aa.aa	19/02
Fujifilm Holdings Corp.	3,050.0	3,130.0	3,003.0	-3.02%	8.84M	aa.aa	19/02
Hitachi	4,992.0	5,107.0	4,980.0	+1.63%	20.02M	aa.aa	19/02
Dai Nippon Printing	3,048.0	3,062.0	3,008.0	+0.36%	892.2K	aa.aa	19/02
East Japan Railway Co.	3,834.0	3,849.0	3,796.0	-0.05%	2.91M	aa.aa	19/02
Ajinomoto Co., Inc.	4,614.0	4,664.0	4,556.0	-0.56%	2.94M	aa.aa	19/02
Konica Minolta, Inc.	597.4	607.5	595.2	+0.71%	3.65M	aa.aa	19/02
Yamaha Corp.	1,217.0	1,221.5	1,202.0	+1.21%	1.61M	aa.aa	19/02
West Japan Railway Co.	3,361.0	3,405.0	3,351.0	-0.77%	1.38M	aa.aa	19/02
Nichirei Corp.	2,061.5	2,073.5	2,033.0	+0.44%	1M	aa.aa	19/02
Shiseido	3,062.0	3,120.0	3,032.0	-1.13%	2.74M	aa.aa	19/02
Mitsubishi Electric	5,731.0	5,780.0	5,630.0	+1.88%	6.51M	aa.aa	19/02
Itochu Corp.	2,267.0	2,269.0	2,215.5	+2.60%	14.68M	aa.aa	19/02
Central Japan Railway Co.	4,805.0	4,830.0	4,753.0	+3.47%	3.13M	aa.aa	19/02
Japan Tobacco	5,972.0	6,018.0	5,927.0	+0.13%	2.68M	aa.aa	19/02
Fuji Electric	12,030.0	12,140.0	11,810.0	+1.09%	781.1K	aa.aa	19/02
Marubeni Corp.	5,828.0	5,828.0	5,702.0	+0.73%	4.76M	aa.aa	19/02
Nippon Express	3,664.0	3,690.0	3,653.0	+0.16%	765.5K	aa.aa	19/02
J.Front Retailing	2,637.0	2,660.5	2,598.0	+1.00%	903.3K	aa.aa	19/02
Eneos Holdings	1,454.5	1,459.0	1,442.5	+0.76%	5.87M	aa.aa	19/02
Yaskawa Electric Corp.	5,233.0	5,258.0	5,144.0	+1.65%	2.22M	aa.aa	19/02
Toyota Tsusho Corp.	6,896.0	6,916.0	6,768.0	+1.95%	1.48M	aa.aa	19/02
Yamato Holdings	1,866.0	1,872.0	1,845.0	-0.21%	1.1M	aa.aa	19/02
Isetan Mitsukoshi Holdings	3,005.0	3,025.0	2,973.5	0.00%	1.25M	aa.aa	19/02
Yokohama Rubber	7,660.0	7,743.0	6,800.0	+13.18%	6.16M	aa.aa	19/02
Meidensha Corp.	7,460.0	7,540.0	7,370.0	-0.13%	251.6K	aa.aa	19/02
Mitsui	5,593.0	5,632.0	5,482.0	+2.66%	5.47M	aa.aa	19/02
Nippon Yusen K.K	5,195.0	5,195.0	5,141.0	+1.11%	3.03M	aa.aa	19/02
Toyobo	1,587.0	1,630.0	1,566.0	-2.34%	707.6K	aa.aa	19/02
Bridgestone Corp.	3,703.0	3,721.0	3,639.0	+1.40%	5.78M	aa.aa	19/02
GS Yuasa Corp.	5,153.0	5,363.0	5,025.0	+6.34%	3.21M	aa.aa	19/02
Tokyo Electron	44,630.0	45,450.0	44,440.0	+2.86%	3.74M	aa.aa	19/02
Mitsui O.S.K. Lines	5,415.0	5,438.0	5,275.0	+3.58%	6.91M	aa.aa	19/02
AGC	6,373.0	6,398.0	6,330.0	+0.13%	689.7K	aa.aa	19/02
NEC Corp.	4,052.0	4,118.0	4,004.0	+0.27%	8.53M	aa.aa	19/02
Sumitomo Corp.	6,641.0	6,645.0	6,530.0	+1.23%	2.59M	aa.aa	19/02
Kawasaki Kisen Kaisha	2,385.0	2,385.0	2,331.0	+3.02%	7.53M	aa.aa	19/02
Nisshinbo Holdings Inc.	1,702.0	1,737.5	1,688.5	+2.04%	1.45M	aa.aa	19/02
Nippon Sheet Glass	605.0	622.0	605.0	-1.47%	1.62M	aa.aa	19/02
Fujitsu	3,713.0	3,725.0	3,662.0	+0.71%	8.51M	aa.aa	19/02
Mitsubishi Corp.	4,977.0	5,007.0	4,911.0	+1.57%	7.04M	aa.aa	19/02
ANA Holdings	3,394.0	3,404.0	3,375.0	+0.27%	2.5M	aa.aa	19/02
Nitto Boseki	21,250.0	21,550.0	20,600.0	+0.47%	1.6M	aa.aa	19/02
Nippon Electric Glass	6,056.0	6,089.0	5,925.0	+1.12%	1.16M	aa.aa	19/02
Oki Electric Industry	2,963.0	3,075.0	2,963.0	-1.89%	1.08M	aa.aa	19/02
Takashimaya	2,316.5	2,369.0	2,296.5	-1.07%	5.13M	aa.aa	19/02
Mitsubishi Logistics Corp.	1,360.0	1,360.0	1,345.5	+0.89%	843.4K	aa.aa	19/02
Seven & i Holdings	2,288.5	2,305.0	2,281.0	-1.06%	5.78M	aa.aa	19/02
Sumitomo Osaka Cement	4,295.0	4,365.0	4,250.0	-0.85%	233.2K	aa.aa	19/02
Panasonic	2,525.0	2,554.5	2,465.5	+1.90%	9.62M	aa.aa	19/02
Marui Group	3,189.0	3,200.0	3,160.0	-0.22%	543.5K	aa.aa	19/02
SKY Perfect JSAT Holdings Inc.	2,830.0	2,837.0	2,768.0	+0.93%	938.9K	aa.aa	19/02
Teijin	1,698.5	1,700.0	1,674.0	-0.32%	996.4K	aa.aa	19/02
Taiheiyo Cement Corp.	4,700.0	4,798.0	4,674.0	-2.04%	486K	aa.aa	19/02
Credit Saison	4,763.0	4,833.0	4,718.0	-0.61%	545.2K	aa.aa	19/02
NTT Inc	152.5	153.1	152.3	-0.33%	196.33M	aa.aa	19/02
Toray Industries, Inc.	1,314.5	1,316.5	1,284.0	+0.27%	5.47M	aa.aa	19/02
Tokai Carbon	1,064.0	1,070.5	1,043.5	+1.53%	1.45M	aa.aa	19/02
Sony	3,445.0	3,513.0	3,443.0	-0.81%	16.06M	aa.aa	19/02
Aeon	2,335.0	2,389.5	2,330.0	-2.73%	8.2M	aa.aa	19/02
KDDI Corp.	2,641.0	2,664.5	2,633.5	-1.46%	8.07M	aa.aa	19/02
Kuraray	1,814.5	1,825.0	1,798.0	-0.30%	1.17M	aa.aa	19/02
TOTO	6,120.0	6,350.0	6,051.0	-2.87%	2.01M	aa.aa	19/02
TDK	2,383.5	2,424.0	2,356.0	-2.05%	13.03M	aa.aa	19/02
Asahi Kasei Corp.	1,797.0	1,801.0	1,762.5	+1.01%	5.45M	aa.aa	19/02
NGK Insulators	4,388.0	4,407.0	4,254.0	+2.33%	1.2M	aa.aa	19/02
SBI Shinsei Bank Ltd	1,979.5	1,980.5	1,900.0	+4.07%	5.84M	aa.aa	19/02
Tokyo Electric Power Co., Inc.	715.0	725.2	703.5	+0.18%	61.12M	aa.aa	19/02
SUMCO Corp.	1,623.0	1,653.5	1,560.0	+4.68%	10.74M	aa.aa	19/02
Nippon Steel	687.6	695.0	682.6	-0.09%	24.89M	aa.aa	19/02
Alps Alpine	2,290.0	2,308.0	2,232.5	+2.76%	1.1M	aa.aa	19/02
Aozora Bank	2,891.5	2,891.5	2,835.5	+1.81%	1.02M	aa.aa	19/02
Chubu Electric Power Co., Inc.	2,650.0	2,664.0	2,620.5	+0.72%	2.41M	aa.aa	19/02
Oji Holdings Corp.	974.2	978.4	959.1	-1.27%	4.26M	aa.aa	19/02
Kobe Steel	2,283.0	2,283.0	2,254.5	+0.68%	2.05M	aa.aa	19/02
Mitsubishi UFJ Financial	3,009.0	3,009.0	2,955.0	+1.95%	34.21M	aa.aa	19/02
Kansai Electric Power	2,721.5	2,770.5	2,721.5	-1.75%	3.73M	aa.aa	19/02
Nippon Paper Industries	1,250.0	1,250.0	1,203.0	+3.05%	880.5K	aa.aa	19/02
JFE Holdings, Inc.	2,262.5	2,277.5	2,248.0	-0.11%	3.16M	aa.aa	19/02
Yokogawa Electric Corp.	5,280.0	5,321.0	5,211.0	+0.80%	682.4K	aa.aa	19/02
Resona Holdings, Inc.	2,009.5	2,016.5	1,956.0	+3.48%	8.06M	aa.aa	19/02
Tokyo Gas	7,639.0	7,654.0	7,471.0	+1.17%	1.07M	aa.aa	19/02
Advantest Corp.	25,995.0	27,855.0	25,655.0	-3.58%	13.63M	aa.aa	19/02
Osaka Gas	6,509.0	6,509.0	6,365.0	+0.79%	1.28M	aa.aa	19/02
Hokuetsu Kishu Paper	927.0	935.0	915.0	-1.38%	261K	aa.aa	19/02
Denso Corp.	2,292.0	2,303.5	2,258.5	-0.35%	4.59M	aa.aa	19/02
Sumitomo Mitsui Financial	6,129.0	6,129.0	5,965.0	+4.27%	14.44M	aa.aa	19/02
Toho	7,806.0	7,827.0	7,723.0	-0.27%	455.1K	aa.aa	19/02
Resonac Holdings	10,860.0	10,945.0	10,525.0	+4.62%	2.67M	aa.aa	19/02
Japan Steel Works	9,904.0	10,025.0	9,419.0	+9.20%	2.62M	aa.aa	19/02
Casio Computer	1,618.0	1,618.0	1,578.5	+1.76%	1.08M	aa.aa	19/02
Chiba Bank	2,373.0	2,381.0	2,305.0	+2.17%	2.87M	aa.aa	19/02
Sumitomo Chemical	591.5	620.6	588.0	+0.63%	24.17M	aa.aa	19/02
Nippon Light Metal Holdings Co.	2,971.0	3,015.0	2,971.0	-0.60%	269.7K	aa.aa	19/02
Fanuc Corp.	6,499.0	6,523.0	6,367.0	+2.09%	3.73M	aa.aa	19/02
Nissan Chemical Industries	6,777.0	6,891.0	6,653.0	+2.46%	895.6K	aa.aa	19/02
Mitsui Mining and Smelting Co.	29,675.0	30,230.0	28,810.0	+4.07%	2.24M	aa.aa	19/02
Kyocera Corp.	2,656.0	2,680.0	2,637.5	+0.70%	5.2M	aa.aa	19/02
Fukuoka Financial Group, Inc.	6,834.0	6,838.0	6,666.0	+2.24%	817.1K	aa.aa	19/02
Secom	5,938.0	5,966.0	5,860.0	-0.27%	765.9K	aa.aa	19/02
Nippon Soda	4,180.0	4,185.0	4,110.0	+1.70%	149K	aa.aa	19/02
Taiyo Yuden	4,665.0	4,741.0	4,542.0	+1.26%	2.77M	aa.aa	19/02
Shizuoka Financial Group	3,089.0	3,096.0	3,009.0	+2.12%	2.23M	aa.aa	19/02
Konami Corp.	19,070.0	19,250.0	18,760.0	-1.42%	394K	aa.aa	19/02
Tosoh Corp.	2,674.0	2,678.5	2,644.0	+0.73%	703.1K	aa.aa	19/02
Mitsubishi Materials Corp.	5,264.0	5,277.0	5,197.0	+2.49%	1.27M	aa.aa	19/02
Mitsui E&S	7,767.0	7,974.0	7,452.0	+3.67%	11.75M	aa.aa	19/02
Mizuho Financial	7,307.0	7,352.0	7,090.0	+3.90%	10.12M	aa.aa	19/02
Fast Retailing	67,680.0	68,240.0	67,080.0	+0.24%	548.1K	aa.aa	19/02
Tokuyama Corp.	4,275.0	4,303.0	4,222.0	+0.92%	524.1K	aa.aa	19/02
Sumitomo Metal Mining	9,925.0	9,969.0	9,750.0	+2.55%	5.49M	aa.aa	19/02
Kanadevia	1,121.0	1,125.0	1,094.0	+2.00%	756.4K	aa.aa	19/02
Daiwa Securities Group Inc.	1,627.5	1,629.0	1,595.5	+1.78%	3.28M	aa.aa	19/02
SoftBank Group Corp.	4,440.0	4,555.0	4,291.0	+2.64%	53.22M	aa.aa	19/02
Tokyu Fudosan	1,559.0	1,559.0	1,517.0	+1.04%	1.56M	aa.aa	19/02
Nitto Denko Co	3,626.0	3,652.0	3,607.0	+0.30%	2.27M	aa.aa	19/02
Renesas Electronics Corp	2,998.5	3,083.0	2,975.5	+1.27%	8.96M	aa.aa	19/02
Kyushu Electric Power Co Inc	2,000.0	2,009.0	1,971.0	+1.63%	2.59M	aa.aa	19/02
Taiyo Nippon Sanso Corp	5,715.0	5,750.0	5,645.0	-0.03%	601.1K	aa.aa	19/02
DeNA Co	2,664.5	2,698.5	2,619.5	-0.80%	1.68M	aa.aa	19/02
Maruha Nichiro Corp	1,526.0	1,534.5	1,474.0	+1.23%	752.2K	aa.aa	19/02
Japan Airlines Co	3,151.0	3,190.0	3,146.0	-1.62%	2.92M	aa.aa	19/02
Orix T	5,592.0	5,611.0	5,470.0	+3.15%	3.67M	aa.aa	19/02
Keyence	60,220.0	60,420.0	58,190.0	+3.12%	814.3K	aa.aa	19/02
Murata Mfg Co	3,666.0	3,725.0	3,588.0	+1.55%	10.54M	aa.aa	19/02
Mitsui Matsushima Co Ltd	1,518.0	1,518.0	1,488.0	+1.81%	182.7K	aa.aa	19/02
Japan Petroleum Exploration	2,336.0	2,339.0	2,258.0	+5.04%	2.18M	aa.aa	19/02
Nishimatsu Const Co Ltd	6,681.0	6,681.0	6,530.0	+0.97%	122.2K	aa.aa	19/02
Toda Corp	1,542.0	1,544.0	1,504.0	+1.65%	611.3K	aa.aa	19/02
Daito Trust Construction	3,498.0	3,499.0	3,447.0	-0.17%	1.28M	aa.aa	19/02
Penta-Ocean Const Co Ltd	2,110.0	2,121.5	2,064.5	+0.88%	1.89M	aa.aa	19/02
Kandenko Co Ltd	6,664.0	6,744.0	6,617.0	-0.46%	2.5M	aa.aa	19/02
Kinden Corp	8,061.0	8,083.0	7,962.0	-0.42%	696.3K	aa.aa	19/02
Kyowa Exeo Corp	2,887.0	2,888.0	2,807.5	+2.12%	535.2K	aa.aa	19/02
Yamazaki Baking Co Ltd	3,381.0	3,418.0	3,350.0	-0.27%	432.5K	aa.aa	19/02
Yakult Honsha Co Ltd	2,582.0	2,597.5	2,558.5	+0.04%	1.21M	aa.aa	19/02
Ns Solutions Corp	3,685.0	3,690.0	3,628.0	+1.68%	148.6K	aa.aa	19/02
KakakuCom Inc	1,700.0	1,738.5	1,689.0	+0.12%	1.67M	aa.aa	19/02
M3 Inc	1,602.0	1,622.0	1,586.0	+0.75%	5.41M	aa.aa	19/02
Coca-Cola West Co Ltd	4,141.0	4,141.0	4,025.0	+1.12%	684.9K	aa.aa	19/02
Ito En Ltd	3,034.0	3,053.0	3,013.0	-0.16%	255K	aa.aa	19/02
Fuji Oil Co Ltd	4,074.0	4,150.0	4,038.0	-2.58%	389.6K	aa.aa	19/02
ABC-Mart Inc	2,600.5	2,609.5	2,577.0	-0.23%	376.8K	aa.aa	19/02
Geo Holdings Corp	1,740.0	1,765.0	1,731.0	-0.06%	182.5K	aa.aa	19/02
Edion Corp	2,257.0	2,270.0	2,245.0	+0.18%	419.9K	aa.aa	19/02
Alfresa Holdings Corp	2,566.0	2,566.0	2,500.5	+1.81%	198.4K	aa.aa	19/02
Kewpie Corp	4,548.0	4,558.0	4,460.0	+0.33%	248.9K	aa.aa	19/02
House Foods Group Inc	3,073.0	3,080.0	3,039.0	+0.39%	139.4K	aa.aa	19/02
Kagome Co Ltd	2,849.0	2,850.5	2,814.0	+0.05%	296.1K	aa.aa	19/02
Toyo Suisan Kaisha Ltd	11,925.0	11,955.0	11,720.0	-0.87%	251.3K	aa.aa	19/02
Nissin Foods Holdings Co Ltd	3,250.0	3,263.0	3,201.0	0.00%	836.3K	aa.aa	19/02
Hulic Co Ltd	2,057.0	2,059.5	2,005.0	+2.08%	2M	aa.aa	19/02
DCM Holdings Co Ltd	1,704.0	1,716.0	1,698.0	-0.35%	348.8K	aa.aa	19/02
ZOZO	1,118.5	1,134.5	1,108.5	+1.91%	3.84M	aa.aa	19/02
Daiwabo Holdings Co Ltd	3,072.0	3,112.0	3,058.0	-1.54%	385.7K	aa.aa	19/02
Toyota Boshoku Corp	3,277.0	3,283.0	3,206.0	+1.24%	488K	aa.aa	19/02
Nomura Real Estate Holding Inc	1,121.5	1,121.5	1,090.5	+2.23%	1.82M	aa.aa	19/02
Iida Group Holdings Co Ltd	2,729.5	2,732.0	2,666.0	+1.15%	368.7K	aa.aa	19/02
Ship Healthcare Holdings Inc	2,715.5	2,729.5	2,680.5	+0.15%	278.6K	aa.aa	19/02
Tsuruha Holdings Inc	2,755.0	2,773.5	2,705.0	+1.74%	1.89M	aa.aa	19/02
Wacoal Holdings Corp	4,589.0	4,625.0	4,579.0	-0.15%	82.8K	aa.aa	19/02
TIS	3,173.0	3,217.0	3,157.0	-0.16%	1.28M	aa.aa	19/02
Nexon Co Ltd	3,278.0	3,314.0	3,228.0	+0.99%	1.59M	aa.aa	19/02
Internet Initiative Japan Inc	2,227.0	2,229.5	2,196.5	+0.20%	486.1K	aa.aa	19/02
Rengo Co Ltd	1,518.5	1,518.5	1,479.5	+1.10%	781.6K	aa.aa	19/02
Kureha Corp	4,825.0	4,825.0	4,770.0	+0.84%	250.8K	aa.aa	19/02
Ishihara Sangyo Kaisha Ltd	3,870.0	3,905.0	3,780.0	-1.65%	418.1K	aa.aa	19/02
Central Glass Co Ltd	4,265.0	4,275.0	4,200.0	+0.83%	63.8K	aa.aa	19/02
Toagosei Co Ltd	1,844.0	1,903.5	1,813.5	+2.22%	512.1K	aa.aa	19/02
Ibiden Co Ltd	9,638.0	9,775.0	9,265.0	+3.26%	5.62M	aa.aa	19/02
Air Water Inc	2,134.5	2,137.5	2,070.5	+3.52%	1.56M	aa.aa	19/02
Nippon Shokubai Co Ltd	2,461.0	2,463.0	2,442.0	+0.82%	489.2K	aa.aa	19/02
Kaneka Corp	5,141.0	5,185.0	5,110.0	+1.14%	333.3K	aa.aa	19/02
Mitsubishi Gas Chemical Co Inc	4,420.0	4,470.0	4,378.0	+0.52%	976.5K	aa.aa	19/02
Daicel Corp	1,653.5	1,658.0	1,639.5	+0.82%	611.6K	aa.aa	19/02
Sumitomo Bakelite Co Ltd	5,881.0	5,960.0	5,821.0	+1.47%	364.2K	aa.aa	19/02
Sekisui Chemical Co Ltd	3,017.0	3,056.0	3,017.0	-1.18%	2.11M	aa.aa	19/02
Zeon Corp	2,062.5	2,070.0	2,038.0	+1.18%	894.2K	aa.aa	19/02
Nomura Research	3,924.0	4,010.0	3,924.0	+0.87%	2.81M	aa.aa	19/02
Adeka Corp	4,507.0	4,565.0	4,402.0	+3.09%	645.4K	aa.aa	19/02
Kaken Pharmaceutical Co Ltd	4,290.0	4,290.0	4,195.0	+0.94%	150.9K	aa.aa	19/02
Ono Pharmaceutical Ltd	2,594.5	2,609.0	2,508.0	+1.21%	2.43M	aa.aa	19/02
Hisamitsu Pharmaceutical Inc	6,245.0	6,283.0	6,206.0	-0.16%	303.2K	aa.aa	19/02
Santen Pharmaceutical Co Ltd	1,714.5	1,714.5	1,670.0	+1.27%	800K	aa.aa	19/02
Tsumura & Co	4,098.0	4,098.0	4,028.0	+0.59%	210.1K	aa.aa	19/02
Hu Group Holdings	3,271.0	3,326.0	3,240.0	+1.05%	264.7K	aa.aa	19/02
Kyorin Holdings Inc	1,701.0	1,712.0	1,690.0	+0.59%	140.6K	aa.aa	19/02
Otsuka Holdings Ltd	10,450.0	10,545.0	10,215.0	-1.55%	1.1M	aa.aa	19/02
Nippon Paint Holdings Co Ltd	1,203.5	1,241.5	1,203.5	-2.83%	4.94M	aa.aa	19/02
Kansai Paint Co Ltd	2,763.0	2,772.0	2,738.5	+0.67%	433K	aa.aa	19/02
DIC Corp	4,352.0	4,360.0	4,242.0	+2.23%	777.9K	aa.aa	19/02
artience	4,215.0	4,240.0	4,170.0	-0.35%	94.2K	aa.aa	19/02
Oriental Land Co Ltd	2,759.0	2,792.0	2,748.0	-0.38%	2.64M	aa.aa	19/02
Park24 Co Ltd	2,188.0	2,220.0	2,177.5	-0.57%	428.2K	aa.aa	19/02
Fuji Media Holdings Inc	3,373.0	3,438.0	3,331.0	-1.46%	750.3K	aa.aa	19/02
Round One Corp	1,027.0	1,045.0	1,009.0	+0.93%	2.07M	aa.aa	19/02
Oracle Corp Japan	9,595.0	9,718.0	9,485.0	+1.26%	356.1K	aa.aa	19/02
Otsuka Corp	3,080.0	3,097.0	3,057.0	+0.49%	805.7K	aa.aa	19/02
Lion Corp	1,794.0	1,803.5	1,769.0	-0.55%	1.47M	aa.aa	19/02
Idemitsu Kosan Co Ltd	1,424.0	1,435.0	1,402.0	+2.08%	3.28M	aa.aa	19/02
Toyo Tire & Rubber Co Ltd	4,823.0	4,842.0	4,700.0	+2.86%	1.03M	aa.aa	19/02
Sumitomo Rubber Ind Ltd	2,792.5	2,797.5	2,683.5	+4.16%	3.36M	aa.aa	19/02
Niterra	8,040.0	8,062.0	7,684.0	+4.01%	1.45M	aa.aa	19/02
Tokyo Steel Mfg Co Ltd	1,601.0	1,605.0	1,575.0	+1.20%	375.5K	aa.aa	19/02
Yamato Kogyo Co Ltd	12,740.0	12,785.0	12,435.0	+3.28%	214K	aa.aa	19/02
Maruichi Steel Tube Ltd	1,605.0	1,610.0	1,587.0	+1.65%	372.3K	aa.aa	19/02
Daido Steel Co Ltd	2,211.5	2,223.0	2,170.0	+0.23%	1.39M	aa.aa	19/02
Aichi Steel Corp	3,410.0	3,415.0	3,360.0	+0.89%	229.3K	aa.aa	19/02
Osaka Titanium Tech Co Ltd	2,751.0	2,793.0	2,656.0	+0.84%	1.29M	aa.aa	19/02
Uacj Corp	2,424.0	2,456.0	2,388.0	+0.50%	1.11M	aa.aa	19/02
Sanwa Holdings Corp	4,018.0	4,038.0	3,975.0	-0.79%	547.9K	aa.aa	19/02
Lixil Group	1,854.0	1,861.5	1,844.5	-0.62%	1.48M	aa.aa	19/02
Rinnai Corp	4,041.0	4,050.0	3,989.0	-0.54%	349.4K	aa.aa	19/02
Unipres Corp	1,474.0	1,475.0	1,443.0	+1.31%	86.5K	aa.aa	19/02
Nhk Spring Co Ltd	3,088.0	3,110.0	3,019.0	+1.88%	356.9K	aa.aa	19/02
Tsugami Corp	3,975.0	3,980.0	3,830.0	+2.58%	143.9K	aa.aa	19/02
Shibaura Machine	4,535.0	4,615.0	4,435.0	+2.83%	210.5K	aa.aa	19/02
Makino Milling Machine Co Ltd	11,690.0	11,690.0	11,670.0	+0.09%	130.5K	aa.aa	19/02
OSG Corp	2,864.5	2,873.5	2,822.0	+1.15%	384.9K	aa.aa	19/02
Asahi Diamond Ind Co Ltd	1,153.0	1,350.0	1,124.0	-7.39%	26.33M	aa.aa	19/02
Dmg Mori Seiki Co Ltd	3,008.0	3,046.0	2,950.0	+1.16%	1.49M	aa.aa	19/02
Disco Corp	74,070.0	75,800.0	73,520.0	+3.12%	2.34M	aa.aa	19/02
Toyota Industries Corp	20,365.0	20,365.0	20,250.0	+0.59%	399.4K	aa.aa	19/02
Nabtesco Corp	4,670.0	4,718.0	4,513.0	+5.37%	1.07M	aa.aa	19/02
SMC Corp	73,180.0	73,460.0	71,350.0	+2.68%	207.9K	aa.aa	19/02
Kurita Water Industries Ltd	8,157.0	8,235.0	8,000.0	+2.06%	443.4K	aa.aa	19/02
Tsubakimoto Chain Co	2,642.0	2,652.0	2,610.0	+1.26%	134.8K	aa.aa	19/02
Daifuku Co Ltd	6,423.0	6,465.0	6,311.0	+1.86%	1.39M	aa.aa	19/02
Heiwa Corp	2,018.0	2,020.0	1,995.0	+1.15%	245.7K	aa.aa	19/02
Sankyo Co Ltd	2,217.0	2,225.0	2,191.5	+0.50%	920.8K	aa.aa	19/02
Brother Industries Ltd	3,130.0	3,151.0	3,120.0	-0.41%	665K	aa.aa	19/02
Sega Sammy Holdings	2,494.0	2,545.0	2,483.5	-2.06%	1.47M	aa.aa	19/02
Nachi-Fujikoshi Corp	5,150.0	5,190.0	5,070.0	+0.78%	91.7K	aa.aa	19/02
THK Co	5,098.0	5,098.0	4,953.0	+2.87%	1.14M	aa.aa	19/02
Makita	6,014.0	6,044.0	5,953.0	+0.23%	991.8K	aa.aa	19/02
Toshiba Tec Corp	3,115.0	3,145.0	3,070.0	+2.30%	174.6K	aa.aa	19/02
Mabuchi Motor Ltd	1,769.0	1,783.0	1,745.0	+1.67%	1.16M	aa.aa	19/02
JVC Kenwood Corp	1,340.5	1,370.5	1,310.0	+2.84%	2.18M	aa.aa	19/02
Omron Cor	5,127.0	5,134.0	4,862.0	+6.86%	2.36M	aa.aa	19/02
Sanken Electric Co Ltd	8,016.0	8,129.0	7,950.0	-1.58%	137.9K	aa.aa	19/02
Seiko Epson Cor	2,104.0	2,114.5	2,076.5	+0.79%	1.04M	aa.aa	19/02
Wacom Co Ltd	866.0	874.0	862.0	0.00%	401.8K	aa.aa	19/02
Ulvac Inc	10,360.0	10,405.0	10,135.0	+3.29%	392.7K	aa.aa	19/02
Anritsu Corp	2,515.0	2,538.5	2,491.5	+0.02%	555.6K	aa.aa	19/02
Hirose Electric Co Ltd	21,865.0	21,985.0	21,520.0	+1.34%	131.4K	aa.aa	19/02
Japan Aviation Electronics Ltd	2,652.0	2,669.0	2,638.0	+0.08%	111.9K	aa.aa	19/02
Azbil Corp	1,353.0	1,358.0	1,324.0	+1.73%	1.21M	aa.aa	19/02
Nihon Kohden Corp	1,678.0	1,695.5	1,675.5	+0.24%	651.4K	aa.aa	19/02
Horiba Ltd	19,540.0	19,665.0	19,270.0	+1.74%	155.1K	aa.aa	19/02
Sysmex Cor	1,331.5	1,344.0	1,300.0	+3.90%	4.91M	aa.aa	19/02
Stanley Electric Co Ltd	3,229.0	3,236.0	3,148.0	+1.83%	551.7K	aa.aa	19/02
Ushio Inc	3,095.0	3,118.0	3,037.0	+2.38%	261.5K	aa.aa	19/02
Rohm Ltd	2,684.5	2,730.0	2,647.0	+4.01%	5.1M	aa.aa	19/02
Hamamatsu Photonics KK	1,774.0	1,789.0	1,745.0	+0.68%	1.94M	aa.aa	19/02
Tokai Rika Co Ltd	3,375.0	3,375.0	3,300.0	+1.50%	118.9K	aa.aa	19/02
Nichicon Corp	2,100.0	2,105.0	2,044.0	+1.20%	279.1K	aa.aa	19/02
Namura Shipbuild Co Ltd	5,730.0	5,830.0	5,560.0	+0.70%	1.93M	aa.aa	19/02
Shinmaywa Industries Ltd	2,701.0	2,708.0	2,609.0	+3.21%	287.5K	aa.aa	19/02
NOK Corp	3,279.0	3,280.0	3,202.0	+2.60%	306.9K	aa.aa	19/02
KYB	5,220.0	5,230.0	5,080.0	+2.76%	154.8K	aa.aa	19/02
Press Kogyo Co Ltd	988.0	993.0	966.0	+2.07%	387.9K	aa.aa	19/02
Aisin Seiki Ltd	2,936.5	2,978.0	2,852.5	+1.98%	3.06M	aa.aa	19/02
Yamaha Motor Co Ltd	1,260.0	1,270.5	1,233.5	+1.04%	7.32M	aa.aa	19/02
Koito Mfg Co Ltd	2,726.0	2,750.5	2,693.5	+0.93%	1.01M	aa.aa	19/02
Exedy Corp	6,130.0	6,170.0	6,080.0	+0.49%	79.3K	aa.aa	19/02
Toyoda Gosei Co Ltd	5,000.0	5,037.0	4,956.0	-0.28%	623.1K	aa.aa	19/02
Shimano Inc	17,275.0	17,395.0	16,900.0	+1.98%	228.8K	aa.aa	19/02
TS Tech Co Ltd	2,004.5	2,005.0	1,981.0	+0.40%	270.4K	aa.aa	19/02
Ryohin Keikaku Ltd	3,650.0	3,672.0	3,570.0	+1.30%	3.62M	aa.aa	19/02
Medipal Holdings Corp	2,990.5	2,990.5	2,919.5	+1.24%	424.8K	aa.aa	19/02
Pan Pacific Intl	985.4	988.3	954.0	+3.03%	9.97M	aa.aa	19/02
Zensho Holdings Co Ltd	9,922.0	10,325.0	9,909.0	+2.11%	919.1K	aa.aa	19/02
Sugi Holdings Co Ltd	3,539.0	3,584.0	3,539.0	-0.78%	754.3K	aa.aa	19/02
Shimadzu Corp	4,205.0	4,227.0	4,141.0	+1.84%	804.8K	aa.aa	19/02
Hoya Cor	27,600.0	27,700.0	27,135.0	+1.79%	1.07M	aa.aa	19/02
Bandai Namco Holdings Inc	4,074.0	4,083.0	4,039.0	+0.42%	1.36M	aa.aa	19/02
Asics Corp	4,776.0	4,824.0	4,681.0	+2.29%	4.28M	aa.aa	19/02
Lintec Corp	5,240.0	5,260.0	5,060.0	+2.54%	197.4K	aa.aa	19/02
Nintendo	8,618.0	8,779.0	8,538.0	-0.21%	7.41M	aa.aa	19/02
Nifco Inc	5,272.0	5,277.0	5,155.0	+2.13%	227.9K	aa.aa	19/02
Onward Holdings Co Ltd	809.0	810.0	791.0	+1.63%	1.19M	aa.aa	19/02
Kanematsu Corp	2,323.0	2,329.0	2,266.0	+3.22%	899.1K	aa.aa	19/02
Biprogy	4,754.0	4,763.0	4,685.0	+1.45%	341.5K	aa.aa	19/02
Canon Marketing Japan Inc	6,822.0	6,880.0	6,783.0	+0.55%	190.4K	aa.aa	19/02
Hanwa Co Ltd	8,860.0	8,900.0	8,790.0	+0.80%	102.5K	aa.aa	19/02
Nipro Corp	1,560.0	1,562.5	1,546.5	+0.13%	671.3K	aa.aa	19/02
Unicharm Co	1,060.0	1,073.0	1,057.5	-1.94%	4.82M	aa.aa	19/02
Sanrio Co Ltd	5,668.0	5,832.0	5,620.0	-3.19%	14.89M	aa.aa	19/02
Shimamura Co Ltd	3,628.0	3,701.0	3,601.0	-2.30%	1.46M	aa.aa	19/02
H2O Retailing Corp	2,504.0	2,507.5	2,450.0	+1.15%	373.7K	aa.aa	19/02
Izumi Co Ltd	3,140.0	3,185.0	3,130.0	+0.32%	310.7K	aa.aa	19/02
K'S Holdings Corp	1,701.5	1,702.0	1,679.5	+0.71%	442.1K	aa.aa	19/02
The Gunma Bank Ltd	2,250.5	2,255.0	2,165.5	+3.73%	910.7K	aa.aa	19/02
The Musashino Bank Ltd	6,270.0	6,320.0	6,200.0	+1.46%	128.4K	aa.aa	19/02
The 77 Bank Ltd	9,675.0	9,675.0	9,425.0	+2.49%	207.7K	aa.aa	19/02
Suruga Bank Ltd	2,153.0	2,153.0	2,106.0	+2.48%	449.6K	aa.aa	19/02
Hachijuni Bank	2,089.5	2,089.5	2,036.0	+2.65%	1.93M	aa.aa	19/02
The Bank Of Kyoto Ltd	3,733.0	3,743.0	3,664.0	+1.47%	1.1M	aa.aa	19/02
Hokuhoku Financial Group Inc	6,270.0	6,270.0	6,085.0	+3.26%	447.4K	aa.aa	19/02
Hirogin Holdings	1,957.0	1,960.0	1,923.0	+1.61%	574.4K	aa.aa	19/02
Chugin Financial Group	3,413.0	3,413.0	3,323.0	+3.14%	372.8K	aa.aa	19/02
The Iyo Bank Ltd	3,588.0	3,604.0	3,490.0	+3.10%	899.7K	aa.aa	19/02
Yamaguchi Financial Group Inc	2,743.5	2,743.5	2,692.0	+1.63%	487.3K	aa.aa	19/02
SBI Holdings Inc	3,493.0	3,493.0	3,396.0	+2.10%	3.55M	aa.aa	19/02
North Pacific Bank Ltd	1,068.0	1,068.0	1,035.0	+3.79%	2.69M	aa.aa	19/02
Aeon Financial Service Co Ltd	1,848.0	1,860.0	1,825.5	+1.87%	589.1K	aa.aa	19/02
Acom Co Ltd	520.2	523.0	515.9	+0.89%	1.22M	aa.aa	19/02
Orient Corp	1,166.0	1,170.0	1,156.0	+0.95%	569.9K	aa.aa	19/02
Mitsubishi Ufj Lease Fin Ltd	1,539.0	1,541.5	1,512.5	+0.85%	3.79M	aa.aa	19/02
Jafco Co Ltd	2,469.5	2,469.5	2,422.5	+1.75%	389.4K	aa.aa	19/02
Tokai Tokyo Finan Holdings Inc	790.0	790.0	776.0	+1.67%	814.6K	aa.aa	19/02
Monex Group Inc	723.0	729.0	705.0	+0.42%	3.13M	aa.aa	19/02
Senshu Ikeda Holdings Inc	940.0	940.0	912.0	+3.41%	1.09M	aa.aa	19/02
Leopalace21 Corp	719.0	719.0	704.0	+0.98%	1.14M	aa.aa	19/02
Sotetsu Holdings Inc	2,940.0	2,957.0	2,923.5	+0.02%	186.7K	aa.aa	19/02
Keikyu Corp	1,560.5	1,565.5	1,544.5	+0.03%	458.7K	aa.aa	19/02
Kintetsu Corp	3,371.0	3,371.0	3,326.0	+0.99%	680.9K	aa.aa	19/02
Hankyu Hanshin Holdings Inc	4,734.0	4,734.0	4,638.0	+1.26%	1.04M	aa.aa	19/02
Nagoya Railroad Co Ltd	1,830.5	1,843.0	1,826.5	-0.54%	402.4K	aa.aa	19/02
Sankyu Inc	9,980.0	9,983.0	9,786.0	+0.34%	124.1K	aa.aa	19/02
Seino Holdings Co Ltd	2,603.0	2,603.0	2,541.0	+1.32%	571.8K	aa.aa	19/02
The Sumitomo Warehouse Co Ltd	3,865.0	3,865.0	3,840.0	+0.39%	74K	aa.aa	19/02
Kamigumi Co Ltd	5,664.0	5,664.0	5,519.0	+2.07%	234K	aa.aa	19/02
TBS Holdings	5,715.0	5,803.0	5,708.0	-0.73%	220K	aa.aa	19/02
Nippon Television Holdings Inc	3,326.0	3,387.0	3,326.0	-0.83%	421.5K	aa.aa	19/02
TV Asahi Holdings Corp	3,340.0	3,415.0	3,340.0	-1.76%	161.9K	aa.aa	19/02
Hikari Tsushin Inc	42,690.0	43,110.0	42,280.0	+1.21%	71.7K	aa.aa	19/02
Gmo Internet Inc	3,057.0	3,081.0	3,040.0	+0.30%	257.8K	aa.aa	19/02
Kadokawa Dwango Corp	2,742.0	2,791.0	2,710.0	-1.03%	1.06M	aa.aa	19/02
Chugoku Electric Power	1,125.0	1,145.0	1,113.5	+0.22%	2.57M	aa.aa	19/02
Hokuriku Electric Power Co	1,097.0	1,124.5	1,087.5	+0.18%	1.14M	aa.aa	19/02
Tohoku Electric Power Co Inc	1,322.0	1,323.0	1,297.5	+3.44%	4.75M	aa.aa	19/02
Shikoku Electric Power Co Inc	1,813.5	1,813.5	1,785.0	+1.68%	730K	aa.aa	19/02
Hokkaido Electric Power Co Inc	1,248.5	1,281.0	1,230.0	+0.60%	5.09M	aa.aa	19/02
Electric Power Development Ltd	3,666.0	3,666.0	3,617.0	+0.16%	724.6K	aa.aa	19/02
Toho Gas Co Ltd	5,516.0	5,612.0	5,425.0	-2.63%	191.7K	aa.aa	19/02
Square Enix Holdings Co Ltd	2,543.5	2,549.5	2,501.5	+2.07%	1.32M	aa.aa	19/02
Capcom Co Ltd	3,147.0	3,232.0	3,108.0	-0.63%	2.06M	aa.aa	19/02
Yamada Holdings	572.3	572.3	562.5	+0.54%	2.82M	aa.aa	19/02
Nitori Holdings Co Ltd	3,317.0	3,438.0	3,302.0	-3.18%	3.73M	aa.aa	19/02
Misumi Group Inc	3,078.0	3,097.0	3,052.0	+0.26%	1.01M	aa.aa	19/02
Suzuken Co Ltd	6,448.0	6,461.0	6,283.0	+1.93%	146.1K	aa.aa	19/02
Sundrug Co Ltd	4,145.0	4,187.0	4,137.0	-1.10%	232.3K	aa.aa	19/02
Kyokuyo	5,280.0	5,290.0	5,130.0	+1.93%	46.4K	aa.aa	19/02
Sakata Seed Corp	4,260.0	4,260.0	4,205.0	+0.71%	72.8K	aa.aa	19/02
Sho Bond Holdings	1,429.0	1,431.5	1,400.5	+0.63%	1.09M	aa.aa	19/02
Mirait Holdings Corp	3,972.0	3,972.0	3,894.0	+0.99%	175.7K	aa.aa	19/02
Tama Home	3,890.0	3,900.0	3,855.0	+0.65%	93.7K	aa.aa	19/02
Nittetsu Mining	3,610.0	3,895.0	3,595.0	-4.24%	1.5M	aa.aa	19/02
K&O Energy Group Inc	5,240.0	5,250.0	5,040.0	+3.15%	340.8K	aa.aa	19/02
Hazama Ando Corp	2,117.0	2,124.0	2,095.0	-0.07%	558.3K	aa.aa	19/02
Tokyu Construction	1,590.0	1,593.0	1,566.0	+0.70%	304.2K	aa.aa	19/02
Token Corp	15,000.0	15,030.0	14,700.0	+0.60%	14.8K	aa.aa	19/02
Okumura Corp	6,980.0	7,000.0	6,900.0	-0.14%	88.1K	aa.aa	19/02
Totetsu Kogyo	5,050.0	5,070.0	4,975.0	+1.10%	70.1K	aa.aa	19/02
Asanuma Corp	1,148.0	1,148.0	1,130.0	+0.44%	288.5K	aa.aa	19/02
Kumagai Gumi	2,019.0	2,030.0	1,991.0	-1.13%	684.2K	aa.aa	19/02
Yahagi Construction	2,485.0	2,493.0	2,445.0	+0.20%	117.1K	aa.aa	19/02
Toa Road Corp	1,896.0	1,896.0	1,874.0	-0.11%	187.5K	aa.aa	19/02
Toa Corp	4,150.0	4,175.0	4,070.0	-0.84%	524.8K	aa.aa	19/02
Seikitokyu Kogyo	1,690.0	1,693.0	1,673.0	+0.06%	113.7K	aa.aa	19/02
Sumitomo Forestry	1,767.5	1,803.5	1,757.5	-2.43%	4.78M	aa.aa	19/02
Raito Kogyo	4,055.0	4,055.0	3,890.0	+2.27%	296.3K	aa.aa	19/02
Yurtec Corp	3,120.0	3,145.0	3,025.0	+1.96%	198.7K	aa.aa	19/02
Chudenko Corp	4,935.0	4,945.0	4,895.0	-0.20%	48.2K	aa.aa	19/02
Nippon Densetsu Kogyo	5,030.0	5,120.0	4,870.0	+3.93%	220.4K	aa.aa	19/02
Shin Nippon Air Technologies	3,850.0	3,860.0	3,695.0	+1.99%	144.4K	aa.aa	19/02
Kraftia	9,845.0	9,874.0	9,671.0	+1.23%	181.7K	aa.aa	19/02
Sanki Engineering	7,380.0	7,430.0	7,320.0	-0.14%	137.8K	aa.aa	19/02
Persol Holdings	237.5	241.6	236.6	-0.79%	11.35M	aa.aa	19/02
Calbee Inc	3,043.0	3,056.0	3,010.0	-0.23%	355.2K	aa.aa	19/02
Hakuhodo DY Holdings Inc	1,151.0	1,172.5	1,144.0	-0.13%	1.15M	aa.aa	19/02
Pal	1,671.0	1,693.0	1,667.0	-1.30%	644.2K	aa.aa	19/02
MonotaRO	2,063.5	2,083.5	1,973.5	+4.96%	3.33M	aa.aa	19/02
MatsukiyoCocokara	2,597.0	2,640.5	2,587.0	+0.62%	2.5M	aa.aa	19/02
Cosmos Pharmaceutical Corp	7,200.0	7,316.0	7,197.0	-1.92%	337.7K	aa.aa	19/02
Nihon Parkerizing	1,555.0	1,566.0	1,545.0	+0.39%	227.7K	aa.aa	19/02
Aica Kogyo	3,890.0	3,905.0	3,848.0	-0.23%	148.6K	aa.aa	19/02
Rohto Pharmaceutical	2,419.0	2,436.0	2,392.0	-0.55%	952.3K	aa.aa	19/02
Taihei Dengyo Kaisha	2,748.0	2,759.0	2,678.0	+3.23%	176.4K	aa.aa	19/02
Takasago Thermal Eng	4,876.0	4,968.0	4,840.0	-1.85%	1.06M	aa.aa	19/02
Asahi Kogyosha	4,575.0	4,600.0	4,480.0	-0.54%	78.5K	aa.aa	19/02
Taikisha Ltd	3,750.0	3,750.0	3,690.0	+1.08%	93.9K	aa.aa	19/02
Dai-Dan	3,220.0	3,250.0	3,145.0	+0.94%	396.9K	aa.aa	19/02
Nippn	2,839.0	2,839.0	2,784.0	+1.00%	211.5K	aa.aa	19/02
Mitsui Sugar Co Ltd	3,500.0	3,500.0	3,450.0	+0.72%	28.3K	aa.aa	19/02
Nihon M&A Center	704.4	707.2	698.1	+0.23%	1.63M	aa.aa	19/02
Open Up	1,868.0	1,875.0	1,858.0	+0.05%	210.1K	aa.aa	19/02
Pasona Group Inc	2,019.0	2,019.0	1,997.0	+1.51%	85.8K	aa.aa	19/02
SMS Co Ltd	1,708.0	1,725.0	1,691.0	0.00%	554.5K	aa.aa	19/02
Morinaga Co Ltd	2,811.5	2,824.0	2,784.5	+0.21%	200.5K	aa.aa	19/02
Ezaki Glico Co Ltd	5,902.0	5,939.0	5,856.0	-0.71%	117.4K	aa.aa	19/02
Kameda Seika Co Ltd	4,330.0	4,350.0	4,220.0	+2.24%	137.4K	aa.aa	19/02
Kotobuki Spirits	2,008.0	2,023.5	1,975.0	+1.06%	563.4K	aa.aa	19/02
Morinaga Milk Industry	4,534.0	4,548.0	4,394.0	+1.32%	286.6K	aa.aa	19/02
Megmilk Snow Brand	3,475.0	3,490.0	3,445.0	-0.29%	164.8K	aa.aa	19/02
Prima Meat Packers	2,839.0	2,842.0	2,797.0	+0.14%	48.7K	aa.aa	19/02
S Foods Inc	3,170.0	3,175.0	3,125.0	+0.48%	135.1K	aa.aa	19/02
Systena Corp	437.0	440.0	433.0	+1.39%	987.5K	aa.aa	19/02
Digital Arts Inc	5,500.0	5,540.0	5,330.0	+3.19%	202.9K	aa.aa	19/02
ALSOK	1,179.5	1,179.5	1,148.0	+1.38%	1.07M	aa.aa	19/02
Nippon Parking Development	282.0	283.0	277.0	-0.70%	1.21M	aa.aa	19/02
Dip Corp	2,027.0	2,036.0	2,015.0	+0.30%	339K	aa.aa	19/02
SBS Holdings Inc	4,220.0	4,225.0	4,155.0	-0.12%	57.4K	aa.aa	19/02
Suntory Beverage Food	4,821.0	4,883.0	4,813.0	-1.39%	465.6K	aa.aa	19/02
Dydo Drinco Inc	2,526.0	2,550.0	2,503.0	+0.04%	108.8K	aa.aa	19/02
Nisshin OilliO Group	5,950.0	5,960.0	5,840.0	+1.54%	62.6K	aa.aa	19/02
San-A Co	3,090.0	3,105.0	3,080.0	0.00%	535.7K	aa.aa	19/02
Cawachi Ltd	3,140.0	3,145.0	3,125.0	0.00%	125K	aa.aa	19/02
Askul Corp	1,311.0	1,315.0	1,301.0	+0.69%	310.6K	aa.aa	19/02
And ST HD	3,005.0	3,030.0	2,986.0	-0.17%	423K	aa.aa	19/02
Kura Corp	3,645.0	3,720.0	3,610.0	-0.41%	334.9K	aa.aa	19/02
Arata Corp	3,040.0	3,050.0	3,025.0	-0.16%	32.8K	aa.aa	19/02
JP-Holdings	755.0	762.0	751.0	-0.92%	328.9K	aa.aa	19/02
Tokyo Electron Device	3,765.0	3,790.0	3,685.0	+3.15%	178.3K	aa.aa	19/02
Fields Corp	1,581.0	1,600.0	1,570.0	-0.50%	471.6K	aa.aa	19/02
Daikokutenbussan	5,610.0	5,630.0	5,490.0	+1.81%	51.2K	aa.aa	19/02
Ariake Japan Co Ltd	6,030.0	6,050.0	5,900.0	+1.86%	60.6K	aa.aa	19/02
Yokorei	1,457.0	1,464.0	1,431.0	-0.88%	138.1K	aa.aa	19/02
Warabeya Nichiyo	3,570.0	3,605.0	3,505.0	-1.24%	212.2K	aa.aa	19/02
Euglena Co Ltd	389.0	406.0	389.0	-2.26%	2.63M	aa.aa	19/02
Gunze Ltd	4,675.0	4,680.0	4,605.0	+0.54%	158.7K	aa.aa	19/02
Alpen Co Ltd	2,226.0	2,226.0	2,195.0	+0.09%	149K	aa.aa	19/02
Qol Co Ltd	1,935.0	1,942.0	1,881.0	+1.95%	216.7K	aa.aa	19/02
Alconix Corp	3,075.0	3,105.0	3,040.0	-0.49%	135.8K	aa.aa	19/02
Kobe Bussan Co Ltd	3,713.0	3,740.0	3,700.0	-1.17%	1.53M	aa.aa	19/02
JIN Co Ltd	5,320.0	5,360.0	5,210.0	+0.95%	149.4K	aa.aa	19/02
BIC Camera Inc	1,783.5	1,801.0	1,758.5	+0.31%	1.4M	aa.aa	19/02
Ai Holdings Corp	2,850.0	2,852.0	2,795.0	+1.97%	135.4K	aa.aa	19/02
Doutor Nichires Holdings	2,990.0	2,992.0	2,959.0	+0.98%	198.4K	aa.aa	19/02
Bronco Billy Co Ltd	3,990.0	3,990.0	3,950.0	+0.50%	32.1K	aa.aa	19/02
Monogatari Corp	5,110.0	5,130.0	4,960.0	+2.61%	178K	aa.aa	19/02
Kurabo Industries	10,050.0	10,130.0	9,910.0	+0.70%	22.2K	aa.aa	19/02
Macnica Fuji Electronics	2,696.5	2,735.0	2,682.0	-0.52%	599.3K	aa.aa	19/02
Create SD Holdings	3,370.0	3,385.0	3,335.0	+0.15%	44.4K	aa.aa	19/02
Tokai Holdings Corp	1,218.0	1,218.0	1,194.0	+0.58%	211K	aa.aa	19/02
Nextage Co Ltd	3,655.0	3,685.0	3,590.0	-0.68%	300.3K	aa.aa	19/02
Joyful Honda Co Ltd	2,199.0	2,214.0	2,184.0	-0.68%	153K	aa.aa	19/02
Skylark Co Ltd	3,715.0	3,728.0	3,606.0	+1.59%	1.36M	aa.aa	19/02
Japan Wool Textile	2,012.0	2,012.0	1,982.0	+0.60%	78K	aa.aa	19/02
United Super Markets	968.0	975.0	965.0	-0.51%	780.9K	aa.aa	19/02
Open House Co Ltd	11,745.0	11,745.0	11,305.0	+1.69%	301K	aa.aa	19/02
Create Restaurants	777.0	777.0	767.0	+1.04%	1.72M	aa.aa	19/02
Saint Marc Holdings	3,065.0	3,065.0	3,015.0	+0.82%	34.6K	aa.aa	19/02
Toridoll Corp	4,332.0	4,340.0	4,271.0	+1.05%	272.5K	aa.aa	19/02
Miyaji Engineering	1,899.0	1,900.0	1,874.0	+1.01%	117.3K	aa.aa	19/02
Tocalo Co Ltd	2,979.0	2,999.0	2,921.0	+2.30%	199.3K	aa.aa	19/02
Seiren Co Ltd	3,585.0	3,595.0	3,530.0	+1.27%	193.3K	aa.aa	19/02
Hogy Medical Co Ltd	6,700.0	6,700.0	6,690.0	+0.15%	13K	aa.aa	19/02
TSI Holdings Co Ltd	1,131.0	1,138.0	1,123.0	-0.09%	435.5K	aa.aa	19/02
Koei Tecmo Holdings	1,702.0	1,744.0	1,692.5	-0.61%	2.2M	aa.aa	19/02
Mitsubishi Research Inst	5,000.0	5,050.0	4,995.0	+0.20%	36.9K	aa.aa	19/02
Istyle Inc	455.0	464.0	451.0	-0.87%	723.2K	aa.aa	19/02
M-up	674.0	679.0	654.0	-0.74%	1.27M	aa.aa	19/02
Colopl Inc	436.0	441.0	428.0	+2.83%	726.2K	aa.aa	19/02
Broadleaf Co Ltd	659.0	665.0	643.0	+2.81%	1.03M	aa.aa	19/02
Techmatrix Corp	1,918.0	1,930.0	1,898.0	-0.31%	202.3K	aa.aa	19/02
GMO Payment Gateway	7,520.0	7,551.0	7,253.0	+2.94%	526.5K	aa.aa	19/02
Comture Corp	1,463.0	1,467.0	1,445.0	+0.76%	339.3K	aa.aa	19/02
Daio Paper Corp	1,160.0	1,162.0	1,133.0	-1.11%	464K	aa.aa	19/02
Sumitomo Seika Chemicals	6,970.0	6,980.0	6,830.0	+1.16%	57.3K	aa.aa	19/02
Osaka Soda	2,401.0	2,413.0	2,336.0	+2.39%	313.1K	aa.aa	19/02
Kanto Denka Kogyo	1,730.0	1,768.0	1,641.0	+1.17%	820.3K	aa.aa	19/02
Sakai Chemical Industry	3,775.0	3,790.0	3,675.0	+3.00%	225.4K	aa.aa	19/02
Stella Chemifa Corp	5,340.0	5,400.0	5,230.0	+1.14%	60.6K	aa.aa	19/02
Tokyo Ohka Kogyo	9,237.0	9,367.0	8,940.0	+3.68%	1.35M	aa.aa	19/02
Osaka Organic Chemical	4,620.0	4,620.0	4,455.0	+3.47%	131.6K	aa.aa	19/02
Sekisui Jushi Corp	2,281.0	2,289.0	2,253.0	+0.44%	58.6K	aa.aa	19/02
Asahi Organic Chemicals	5,010.0	5,030.0	4,925.0	+1.62%	29.6K	aa.aa	19/02
Prestige International	670.0	680.0	670.0	-0.74%	328.5K	aa.aa	19/02
NOF Corp	3,029.0	3,048.0	2,975.5	+1.22%	823.8K	aa.aa	19/02
Sanyo Chemical Industries	6,080.0	6,090.0	5,950.0	+1.84%	62.8K	aa.aa	19/02
Nippon Shinyaku	5,063.0	5,063.0	4,909.0	+1.97%	313.3K	aa.aa	19/02
Kissei Pharmaceutical	4,705.0	4,705.0	4,625.0	+1.07%	110K	aa.aa	19/02
Eiken Chemical	2,546.0	2,557.0	2,517.0	+0.16%	68.8K	aa.aa	19/02
JCR Pharmaceuticals	678.0	679.0	665.0	+1.04%	372.1K	aa.aa	19/02
Towa Pharmaceutical	4,330.0	4,350.0	4,140.0	+3.34%	180.6K	aa.aa	19/02
Sawai Group Holdings Co	2,383.5	2,401.0	2,334.5	+0.68%	343.3K	aa.aa	19/02
Zeria Pharmaceutical	2,226.0	2,231.0	2,187.0	+1.04%	92.4K	aa.aa	19/02
Chugoku Marine Paints	4,465.0	4,475.0	4,275.0	+2.29%	450.5K	aa.aa	19/02
Taiyo Holdings	6,018.0	6,031.0	5,762.0	+3.70%	444.6K	aa.aa	19/02
Sakata Inx Corp	2,676.0	2,683.0	2,610.0	+0.38%	179.4K	aa.aa	19/02
Duskin Co Ltd	4,260.0	4,283.0	4,242.0	-0.19%	133.6K	aa.aa	19/02
Resorttrust Inc	1,886.0	1,886.0	1,822.5	+2.39%	778.1K	aa.aa	19/02
Obic Co Ltd	3,975.0	3,995.0	3,863.0	+4.28%	3.47M	aa.aa	19/02
Justsystems Corp	3,965.0	4,025.0	3,930.0	-1.25%	185.3K	aa.aa	19/02
BML Inc	4,150.0	4,155.0	4,055.0	+1.59%	46.2K	aa.aa	19/02
Future Architect	1,818.0	1,829.0	1,795.0	-0.16%	292.3K	aa.aa	19/02
USS Co Ltd	1,863.5	1,877.5	1,841.5	-0.82%	1.01M	aa.aa	19/02
Obic Business Consultants	5,829.0	5,895.0	5,770.0	+0.33%	198.3K	aa.aa	19/02
CyberAgent Inc	1,325.5	1,343.0	1,311.0	+0.88%	2.96M	aa.aa	19/02
Rakuten Inc	847.3	861.9	839.2	+0.94%	15.79M	aa.aa	19/02
Cybozu Inc	2,210.0	2,259.0	2,193.0	-0.09%	552K	aa.aa	19/02
Info Services Intl Dentsu	1,844.0	1,862.0	1,816.0	+0.11%	625.2K	aa.aa	19/02
Weathernews Inc	4,180.0	4,240.0	4,165.0	-0.59%	102K	aa.aa	19/02
Takasago International	1,444.0	1,445.0	1,414.0	+1.69%	183.5K	aa.aa	19/02
Mandom Corp	3,100.0	3,110.0	3,100.0	-0.16%	168.4K	aa.aa	19/02
Milbon Co Ltd	2,726.0	2,738.0	2,695.0	-0.37%	87.9K	aa.aa	19/02
Kose Corp	6,001.0	6,049.0	5,971.0	-0.45%	242.9K	aa.aa	19/02
Pola Orbis Holdings	1,355.0	1,358.0	1,336.5	+0.59%	507.4K	aa.aa	19/02
Noevir Holdings	4,660.0	4,660.0	4,615.0	+0.32%	31.6K	aa.aa	19/02
T.Hasegawa Co Ltd	2,893.0	2,893.0	2,860.0	+0.24%	51.4K	aa.aa	19/02
Kobayashi Pharmaceutical	5,709.0	5,770.0	5,635.0	-0.75%	194.4K	aa.aa	19/02
MEC Co Ltd	7,080.0	7,120.0	6,910.0	+1.43%	243.1K	aa.aa	19/02
JCU Corp	6,520.0	6,540.0	6,330.0	+2.68%	132.5K	aa.aa	19/02
Earth Chemical	5,020.0	5,020.0	4,945.0	+0.80%	47.4K	aa.aa	19/02
Kumiai Chemical Industry	720.0	723.0	715.0	+0.28%	490.8K	aa.aa	19/02
Mitsuboshi Belting	4,220.0	4,230.0	4,180.0	+0.48%	40.3K	aa.aa	19/02
Arisawa Mfg Co Ltd	2,490.0	2,500.0	2,441.0	+2.01%	200.5K	aa.aa	19/02
Nippon Hume Corp	1,634.0	1,697.0	1,632.0	+0.37%	341.4K	aa.aa	19/02
Nippon Carbon	4,915.0	4,915.0	4,850.0	+0.72%	58.8K	aa.aa	19/02
Toyo Tanso Co Ltd	6,010.0	6,130.0	5,450.0	+10.48%	512.4K	aa.aa	19/02
Noritake Co Ltd	6,690.0	7,190.0	6,610.0	-2.19%	456.3K	aa.aa	19/02
Maruwa Co Ltd	55,630.0	57,200.0	55,630.0	+0.78%	143.3K	aa.aa	19/02
Shinagawa Refractories	2,428.0	2,439.0	2,399.0	+0.66%	65.1K	aa.aa	19/02
Krosaki Harima Corp	4,205.0	4,210.0	4,205.0	0.00%	180.6K	aa.aa	19/02
Fujimi Inc	3,235.0	3,260.0	3,200.0	+1.89%	251.5K	aa.aa	19/02
Nichias Corp	8,354.0	8,397.0	8,250.0	+2.50%	344.5K	aa.aa	19/02
Godo Steel Ltd	4,000.0	4,040.0	3,995.0	-0.87%	64.1K	aa.aa	19/02
Kyoei Steel Ltd	2,564.0	2,582.0	2,550.0	+0.43%	68.8K	aa.aa	19/02
Tokyo Tekko Co Ltd	6,310.0	6,340.0	6,290.0	+0.32%	52.9K	aa.aa	19/02
Yodoko	1,422.0	1,422.0	1,403.0	+1.21%	188.7K	aa.aa	19/02
Nippon Yakin Kogyo	5,170.0	5,170.0	4,995.0	+3.61%	225K	aa.aa	19/02
Nippon Denko Co Ltd	419.0	431.0	419.0	-1.64%	641.7K	aa.aa	19/02
Kurimoto Ltd	1,743.0	1,755.0	1,723.0	+0.69%	330.7K	aa.aa	19/02
Daiki Aluminium Industry	1,443.0	1,456.0	1,412.0	+2.41%	168.7K	aa.aa	19/02
Toho Titanium	1,930.0	1,936.0	1,870.0	+2.88%	709.7K	aa.aa	19/02
SWCC Showa Holdings	14,340.0	14,530.0	13,950.0	+1.41%	323.6K	aa.aa	19/02
Ryobi Ltd	3,035.0	3,040.0	2,991.0	+1.30%	80.6K	aa.aa	19/02
ARE Holdings	4,185.0	4,185.0	4,025.0	+3.59%	655.3K	aa.aa	19/02
Yokogawa Bridge	3,190.0	3,190.0	3,135.0	+1.27%	145.6K	aa.aa	19/02
Bunka Shutter	2,083.0	2,083.0	2,057.0	+0.48%	81.7K	aa.aa	19/02
Noritz Corp	2,394.0	2,412.0	2,338.0	+0.76%	155.1K	aa.aa	19/02
G-Tekt	2,029.0	2,042.0	2,018.0	+0.55%	108.7K	aa.aa	19/02
Topre Corp	2,853.0	2,870.0	2,807.0	0.00%	112.9K	aa.aa	19/02
Piolax Inc	1,814.0	1,816.0	1,785.0	+1.23%	65.7K	aa.aa	19/02
Miura Co Ltd	2,988.0	2,998.5	2,945.5	+1.05%	566.8K	aa.aa	19/02
Takuma Co Ltd	2,890.0	2,890.0	2,839.0	-0.69%	178.2K	aa.aa	19/02
Japan Material	2,073.0	2,102.0	2,050.0	-0.10%	925.8K	aa.aa	19/02
M&A Capital Partners	3,495.0	3,540.0	3,470.0	-0.43%	78.4K	aa.aa	19/02
Recruit Holdings	6,337.0	6,456.0	6,223.0	+0.16%	7.78M	aa.aa	19/02
Aida Engineering	1,165.0	1,176.0	1,153.0	-0.51%	307.1K	aa.aa	19/02
Fuji Machine Mfg.	5,755.0	5,810.0	5,481.0	+9.45%	1.21M	aa.aa	19/02
Sodick Co Ltd	1,388.0	1,395.0	1,350.0	+2.81%	711K	aa.aa	19/02
Shima Seiki Mfg.	976.0	1,017.0	974.0	-4.13%	556.6K	aa.aa	19/02
Yamabiko Corp	3,690.0	3,710.0	3,640.0	+1.65%	58.5K	aa.aa	19/02
Modec Inc	15,190.0	15,460.0	14,990.0	-0.78%	2.44M	aa.aa	19/02
Hosokawa Micron	6,740.0	6,740.0	6,580.0	+0.60%	24.6K	aa.aa	19/02
Union Tool Co	13,780.0	14,110.0	13,310.0	+3.07%	232.4K	aa.aa	19/02
Oiles Corp	2,621.0	2,621.0	2,585.0	+1.28%	71.1K	aa.aa	19/02
Nissei ASB Machine	8,550.0	8,650.0	8,300.0	+3.76%	109.9K	aa.aa	19/02
Sato Holdings Corp	2,450.0	2,457.0	2,401.0	+2.04%	106.5K	aa.aa	19/02
Towa Corp	2,793.0	2,812.0	2,727.0	+2.08%	2.66M	aa.aa	19/02
Mitsubishi Kakoki Kaisha	3,820.0	3,870.0	3,610.0	+3.95%	519K	aa.aa	19/02
Tsukishima Kikai	3,390.0	3,390.0	3,255.0	+1.65%	174.2K	aa.aa	19/02
Komori Corp	1,765.0	1,771.0	1,751.0	+0.91%	83.8K	aa.aa	19/02
Torishima Pump Mfg	2,567.0	2,575.0	2,531.0	+1.66%	109.6K	aa.aa	19/02
Organo Corp	16,550.0	16,860.0	16,220.0	+2.38%	516.2K	aa.aa	19/02
Nikkiso Co Ltd	2,411.0	2,460.0	2,397.0	-0.21%	422.7K	aa.aa	19/02
Tadano Ltd	1,398.0	1,414.0	1,393.0	-0.21%	515.1K	aa.aa	19/02
Fujitec Co Ltd	5,668.0	5,677.0	5,668.0	0.00%	20.4K	aa.aa	19/02
CKD Corp	5,210.0	5,490.0	5,210.0	-0.38%	785.4K	aa.aa	19/02
Mars Engineering	3,200.0	3,205.0	3,170.0	0.00%	42.2K	aa.aa	19/02
Galilei	3,750.0	3,780.0	3,695.0	+0.13%	40.8K	aa.aa	19/02
Takeuchi Mfg Co Ltd	7,410.0	7,460.0	7,260.0	+0.95%	403.8K	aa.aa	19/02
Amano Corp	4,098.0	4,105.0	4,042.0	+1.06%	169.9K	aa.aa	19/02
Max Co Ltd	6,720.0	6,750.0	6,690.0	-0.30%	53.1K	aa.aa	19/02
Glory Ltd	4,125.0	4,161.0	4,072.0	+0.36%	174.2K	aa.aa	19/02
Sinko Industries	1,458.0	1,489.0	1,457.0	-0.34%	360K	aa.aa	19/02
TPR Co Ltd	1,393.0	1,398.0	1,370.0	+1.09%	121.5K	aa.aa	19/02
Hoshizaki Electric	5,431.0	5,505.0	5,332.0	+0.78%	565K	aa.aa	19/02
Eagle Industry	3,435.0	3,455.0	3,370.0	+2.08%	99.8K	aa.aa	19/02
Nippon Pillar Packing	7,920.0	7,970.0	7,740.0	+1.93%	98.4K	aa.aa	19/02
Kitz Corp	2,204.0	2,223.0	2,170.0	+0.92%	427.7K	aa.aa	19/02
Sinfonia Technology	11,850.0	12,080.0	11,620.0	+1.54%	159.5K	aa.aa	19/02
Sanyo Denki Co Ltd	4,995.0	5,010.0	4,950.0	+0.40%	69K	aa.aa	19/02
Shibaura Mechatronics	26,630.0	27,130.0	26,060.0	+3.62%	416.5K	aa.aa	19/02
Daihen Corp	14,650.0	14,760.0	14,150.0	+3.46%	223.6K	aa.aa	19/02
Ya-Man	719.0	725.0	713.0	+0.98%	117K	aa.aa	19/02
Nitto Kogyo Corp	4,530.0	4,530.0	4,465.0	+1.57%	97.6K	aa.aa	19/02
IDEC Corp	3,260.0	3,260.0	3,215.0	+0.15%	78.8K	aa.aa	19/02
Eizo Corp	2,267.0	2,277.0	2,252.0	+0.80%	202.8K	aa.aa	19/02
Nohmi Bosai Ltd	4,395.0	4,440.0	4,345.0	+1.03%	211.2K	aa.aa	19/02
Elecom Co Ltd	1,783.0	1,801.0	1,765.0	+0.79%	198.1K	aa.aa	19/02
Tamura Corp	693.0	702.0	682.0	-0.29%	452.2K	aa.aa	19/02
Hosiden Corp	2,889.0	2,904.0	2,827.0	+2.08%	257.6K	aa.aa	19/02
Hitachi Maxell Ltd	2,250.0	2,289.0	2,215.0	+1.17%	185.2K	aa.aa	19/02
Furuno Electric	8,390.0	8,470.0	8,020.0	+4.09%	827.6K	aa.aa	19/02
Espec Corp	3,905.0	3,930.0	3,800.0	+2.76%	98K	aa.aa	19/02
Hioki EE Corp	7,170.0	7,300.0	7,120.0	-1.38%	28.4K	aa.aa	19/02
MegaChips Corp	8,980.0	9,080.0	8,950.0	+0.90%	74.6K	aa.aa	19/02
Optex Co Ltd	2,947.0	2,975.0	2,913.0	+0.65%	123.4K	aa.aa	19/02
Lasertec Corp	31,010.0	31,790.0	30,720.0	-0.51%	2.57M	aa.aa	19/02
Nippon Ceramic	3,765.0	3,785.0	3,720.0	0.00%	142.6K	aa.aa	19/02
Yamaichi Electronics	8,320.0	8,560.0	8,320.0	-0.72%	195.8K	aa.aa	19/02
Zuken Inc	4,565.0	4,575.0	4,520.0	+0.77%	51.4K	aa.aa	19/02
JEOL Ltd	6,557.0	6,587.0	6,411.0	+2.39%	298.7K	aa.aa	19/02
Mitsui High tec Inc	829.0	831.0	821.0	+0.61%	721K	aa.aa	19/02
Koa Corp	1,697.0	1,703.0	1,650.0	+2.11%	326.1K	aa.aa	19/02
Mitsubishi Nichiyu Forklift	1,540.0	1,563.0	1,539.0	-1.47%	80.6K	aa.aa	19/02
Financial Products Group	2,089.0	2,099.0	2,077.0	+0.10%	433.7K	aa.aa	19/02
Zenkoku Hosho	3,206.0	3,211.0	3,168.0	+0.82%	232.7K	aa.aa	19/02
Mebuki Financial	1,331.5	1,335.0	1,299.5	+3.06%	1.74M	aa.aa	19/02
Tokyo TY Financial Group	11,580.0	11,580.0	11,090.0	+4.42%	154.6K	aa.aa	19/02
Musashi Seimitsu Industry	2,451.0	2,472.0	2,378.0	+2.21%	948K	aa.aa	19/02
Kyokuto Kaihatsu Kogyo	3,505.0	3,525.0	3,420.0	+1.59%	109.4K	aa.aa	19/02
Tachi S Co Ltd	2,320.0	2,320.0	2,283.0	+1.31%	83.5K	aa.aa	19/02
Futaba Industrial	1,165.0	1,167.0	1,139.0	+2.19%	251.8K	aa.aa	19/02
Pacific Industrial	3,015.0	3,020.0	3,015.0	0.00%	30.5K	aa.aa	19/02
Mitsuba Corp	1,415.0	1,433.0	1,372.0	-0.70%	639.3K	aa.aa	19/02
Aisan Industry	2,269.0	2,273.0	2,213.0	+0.98%	119.3K	aa.aa	19/02
F.C.C. Co Ltd	3,835.0	3,845.0	3,755.0	+1.19%	70.9K	aa.aa	19/02
Kappa Create Holdings	1,561.0	1,565.0	1,535.0	+1.56%	74.9K	aa.aa	19/02
Hakuto Co Ltd	4,380.0	4,390.0	4,355.0	+0.23%	47.5K	aa.aa	19/02
Matsuda Sangyo	7,350.0	7,350.0	7,150.0	+2.23%	125.4K	aa.aa	19/02
As One Corp	2,226.5	2,226.5	2,194.0	+1.02%	256.1K	aa.aa	19/02
Aeon Hokkaido Corp	941.0	946.0	941.0	-0.53%	265.1K	aa.aa	19/02
Kojima Co Ltd	1,332.0	1,342.0	1,318.0	-0.15%	177.4K	aa.aa	19/02
Kohnan Shoji Co Ltd	4,280.0	4,315.0	4,215.0	+1.78%	275.3K	aa.aa	19/02
Nishimatsuya Chain	2,220.0	2,238.0	2,211.0	-0.85%	1.02M	aa.aa	19/02
Happinet Corp	2,915.0	2,924.0	2,808.0	+3.37%	407.6K	aa.aa	19/02
Saizeriya Co Ltd	6,960.0	7,020.0	6,680.0	+3.57%	387.9K	aa.aa	19/02
Argo Graphics Inc	1,573.0	1,590.0	1,569.0	-0.32%	131.8K	aa.aa	19/02
IDOM	1,506.0	1,512.0	1,491.0	-0.40%	707.5K	aa.aa	19/02
United Arrows Ltd	2,557.0	2,589.0	2,546.0	-0.78%	187.8K	aa.aa	19/02
Hiday Hidaka Corp	3,280.0	3,295.0	3,250.0	+0.77%	206K	aa.aa	19/02
SIIX Corp	1,382.0	1,403.0	1,373.0	-1.64%	132.7K	aa.aa	19/02
Colowide Co Ltd	1,872.0	1,872.5	1,829.0	+1.38%	319.3K	aa.aa	19/02
Ichibanya Co Ltd	929.0	930.0	920.0	+0.98%	270.8K	aa.aa	19/02
Star Micronics	2,198.0	2,201.0	2,198.0	0.00%	13.9K	aa.aa	19/02
Tokyo Keiki Inc	8,350.0	8,420.0	8,080.0	+2.58%	265.8K	aa.aa	19/02
Tokyo Seimitsu	17,025.0	17,140.0	16,700.0	+3.18%	238.7K	aa.aa	19/02
Mani Inc	1,615.0	1,615.0	1,582.0	+1.32%	217.4K	aa.aa	19/02
Riken Keiki Co Ltd	3,420.0	3,440.0	3,380.0	+0.88%	61.2K	aa.aa	19/02
Canon Electronics	3,630.0	3,640.0	3,630.0	0.00%	64.9K	aa.aa	19/02
Tamron Co Ltd	1,036.0	1,042.0	1,032.0	0.00%	462.6K	aa.aa	19/02
Noritsu Koki Co Ltd	2,169.0	2,187.0	2,133.0	+1.59%	715.7K	aa.aa	19/02
A&D Co Ltd	2,804.0	2,824.0	2,770.0	+2.22%	140.8K	aa.aa	19/02
Maeda Kosen Co Ltd	2,080.0	2,097.0	2,016.0	+3.95%	267.2K	aa.aa	19/02
Pilot Corp	4,877.0	4,877.0	4,820.0	+1.06%	83.4K	aa.aa	19/02
Avex Group Holdings	1,226.0	1,247.0	1,222.0	-0.49%	173K	aa.aa	19/02
Fuji Seal International	2,784.0	2,831.0	2,772.0	-2.49%	325.4K	aa.aa	19/02
Tomy Co Ltd	2,755.0	2,787.0	2,755.0	-1.09%	510.8K	aa.aa	19/02
Nissha Printing	1,333.0	1,339.0	1,313.0	-0.74%	112.9K	aa.aa	19/02
Nichiha Corp	3,615.0	3,650.0	3,605.0	-0.14%	51.1K	aa.aa	19/02
FP Corp	2,839.0	2,855.0	2,814.0	+0.60%	125.7K	aa.aa	19/02
Pigeon Corp	1,647.0	1,647.5	1,631.0	+0.30%	645K	aa.aa	19/02
Shin Etsu Polymer	2,162.0	2,164.0	2,121.0	+1.74%	77.7K	aa.aa	19/02
Itoki Corp	3,245.0	3,325.0	3,205.0	+1.41%	308.7K	aa.aa	19/02
Mitsubishi Pencil	2,346.0	2,370.0	2,333.0	+0.43%	107.6K	aa.aa	19/02
Takara Standard	3,040.0	3,040.0	2,998.0	+0.66%	64.8K	aa.aa	19/02
Kokuyo Co Ltd	910.0	915.7	907.7	+0.24%	752.1K	aa.aa	19/02
Globeride Inc	2,348.0	2,356.0	2,314.0	+0.38%	62.6K	aa.aa	19/02
Okamura Corp	2,622.0	2,666.0	2,603.0	+0.92%	267.1K	aa.aa	19/02
Nippon Valqua Industries	4,900.0	4,925.0	4,775.0	+2.40%	62.2K	aa.aa	19/02
Yondoshi Holdings	1,890.0	1,890.0	1,874.0	+0.64%	129.4K	aa.aa	19/02
Nagase Co Ltd	4,723.0	4,724.0	4,653.0	+1.77%	196.5K	aa.aa	19/02
Mizuno Corp	4,080.0	4,115.0	4,040.0	+0.37%	461.7K	aa.aa	19/02
Seiko Holdings Corp	11,320.0	11,420.0	10,970.0	+5.30%	307.7K	aa.aa	19/02
Yamazen Corp	1,522.0	1,524.0	1,495.0	+1.60%	120.6K	aa.aa	19/02
Uchida Yoko Co Ltd	2,111.0	2,125.0	2,083.0	+0.05%	92.6K	aa.aa	19/02
Seika Corp	2,845.0	2,906.0	2,786.0	+3.23%	342.1K	aa.aa	19/02
Yuasa Trading	6,230.0	6,260.0	6,170.0	+1.30%	33.6K	aa.aa	19/02
Iwatani Corp	1,966.0	1,966.0	1,924.0	+0.77%	656.8K	aa.aa	19/02
San-Ai Oil	2,450.0	2,450.0	2,408.0	+1.07%	72.5K	aa.aa	19/02
Inabata Co Ltd	4,285.0	4,320.0	4,195.0	+1.06%	129.1K	aa.aa	19/02
Goldwin Inc	2,450.0	2,461.5	2,428.5	+0.04%	302K	aa.aa	19/02
Wakita Co Ltd	2,130.0	2,133.0	2,119.0	+0.24%	392.2K	aa.aa	19/02
Toho Holdings	4,800.0	4,800.0	4,655.0	+1.54%	133.7K	aa.aa	19/02
Sangetsu Co Ltd	3,280.0	3,295.0	3,265.0	-0.30%	85.8K	aa.aa	19/02
Itochu Enex Co Ltd	1,974.0	1,974.0	1,960.0	+0.10%	75.5K	aa.aa	19/02
Mos Food Services	4,340.0	4,370.0	4,310.0	+0.23%	64.7K	aa.aa	19/02
Kaga Electronics	4,260.0	4,300.0	4,230.0	+0.83%	115.4K	aa.aa	19/02
Kisoji Co Ltd	2,611.0	2,616.0	2,576.0	+0.93%	112.5K	aa.aa	19/02
Joshin Denki Co Ltd	2,820.0	2,820.0	2,792.0	+0.71%	76.3K	aa.aa	19/02
Nippon Gas Co Ltd	3,080.0	3,080.0	3,021.0	+1.02%	230.5K	aa.aa	19/02
Royal Holdings	1,544.0	1,549.0	1,502.0	+1.05%	548.5K	aa.aa	19/02
Life Corp	2,737.0	2,747.0	2,692.0	+0.37%	135.7K	aa.aa	19/02
Ringer Hut Co Ltd	2,299.0	2,299.0	2,287.0	+0.13%	92.7K	aa.aa	19/02
Aoki Holdings Inc	1,814.0	1,814.0	1,800.0	+0.55%	91.1K	aa.aa	19/02
Komeri Co Ltd	3,610.0	3,640.0	3,560.0	-0.82%	63.1K	aa.aa	19/02
Aoyama Trading	2,620.0	2,620.0	2,572.0	+0.23%	360.2K	aa.aa	19/02
Matsuya Co Ltd	2,647.0	2,647.0	2,524.0	+4.87%	431.8K	aa.aa	19/02
Heiwado Co Ltd	3,150.0	3,200.0	3,145.0	-1.72%	775.5K	aa.aa	19/02
Fuji Co Ltd	2,160.0	2,166.0	2,152.0	0.00%	173.5K	aa.aa	19/02
Blue Zones Holdings	9,521.0	9,548.0	9,380.0	+0.73%	59K	aa.aa	19/02
Xebio Co Ltd	1,120.0	1,120.0	1,102.0	+0.18%	69.9K	aa.aa	19/02
Paltac Corp	4,973.0	4,984.0	4,910.0	-0.22%	53.7K	aa.aa	19/02
Daishi Hokuetsu Financial	2,027.0	2,027.0	1,960.0	+2.32%	612K	aa.aa	19/02
Chiba Kogyo Bank	2,425.0	2,444.0	2,370.0	+1.76%	146.6K	aa.aa	19/02
Toho Bank Ltd	738.0	738.0	717.0	+2.50%	1.15M	aa.aa	19/02
Juroku Financial Group	9,800.0	9,820.0	9,360.0	+4.26%	163.5K	aa.aa	19/02
Yamanashi Chuo Bank	5,440.0	5,470.0	5,270.0	+3.82%	125.2K	aa.aa	19/02
Ogaki Kyoritsu Bank	6,520.0	6,550.0	6,280.0	+4.49%	251.2K	aa.aa	19/02
CCI Inc	1,015.0	1,021.0	979.0	+1.81%	700.3K	aa.aa	19/02
Shiga Bank Ltd	8,840.0	8,840.0	8,540.0	+3.27%	121.8K	aa.aa	19/02
Nanto Bank Ltd	7,560.0	7,570.0	7,330.0	+3.42%	84.7K	aa.aa	19/02
Hyakugo Bank Ltd	1,573.0	1,580.0	1,534.0	+2.21%	529.7K	aa.aa	19/02
Kiyo Bank Ltd	4,350.0	4,375.0	4,195.0	+4.32%	234.7K	aa.aa	19/02
San-in Godo Bank	1,784.0	1,784.0	1,743.0	+2.29%	361.1K	aa.aa	19/02
Hyakujushi Bank Ltd	9,710.0	9,740.0	9,440.0	+2.86%	84.5K	aa.aa	19/02
Awa Bank Ltd	5,940.0	5,980.0	5,750.0	+3.13%	114.3K	aa.aa	19/02
Okinawa financial Group	5,940.0	5,940.0	5,840.0	+0.68%	65.2K	aa.aa	19/02
Bank of The Ryukyus	2,476.0	2,485.0	2,370.0	+4.38%	321.1K	aa.aa	19/02
Seven Bank Ltd	299.1	299.1	295.0	+0.94%	4.45M	aa.aa	19/02
Fuyo General Lease	4,642.0	4,664.0	4,596.0	+0.56%	185.2K	aa.aa	19/02
Mizuho Leasing Co Ltd	1,542.0	1,544.0	1,515.0	+1.65%	486.2K	aa.aa	19/02
Century Tokyo Leasing	2,315.0	2,324.5	2,287.0	+1.42%	387.6K	aa.aa	19/02
Japan Securities Finance	2,304.0	2,316.0	2,256.0	+2.08%	149.4K	aa.aa	19/02
Bank of Nagoya Ltd	5,590.0	5,610.0	5,460.0	+2.19%	157.9K	aa.aa	19/02
Keiyo Bank Ltd	2,182.0	2,182.0	2,107.0	+3.46%	366.1K	aa.aa	19/02
Ricoh Leasing	6,270.0	6,270.0	6,180.0	+0.48%	28.5K	aa.aa	19/02
JACCS Co Ltd	4,370.0	4,370.0	4,315.0	+0.34%	70K	aa.aa	19/02
Tomony Holdings Inc	983.0	985.0	963.0	+2.40%	405.1K	aa.aa	19/02
Okasan Securities Group	980.0	984.0	958.0	+2.40%	397.2K	aa.aa	19/02
Marusan Securities	1,104.0	1,106.0	1,094.0	+0.36%	187K	aa.aa	19/02
Japan Exchange Group	1,857.5	1,875.0	1,828.5	+0.54%	2.71M	aa.aa	19/02
Kyokuto Securities	1,820.0	1,820.0	1,781.0	+1.85%	264.3K	aa.aa	19/02
IwaiCosmo Holdings	3,950.0	3,950.0	3,890.0	+1.67%	87.5K	aa.aa	19/02
Anicom Holdings Inc	1,167.0	1,176.0	1,141.0	+0.60%	363.1K	aa.aa	19/02
eGuarantee Inc	1,753.0	1,758.0	1,713.0	+0.34%	148.6K	aa.aa	19/02
Starts Corp Inc	5,200.0	5,230.0	5,140.0	+0.39%	54.6K	aa.aa	19/02
Goldcrest Co Ltd	3,340.0	3,340.0	3,305.0	+0.60%	17.2K	aa.aa	19/02
Relo Holdings Inc	1,846.5	1,851.0	1,829.0	+1.68%	483.6K	aa.aa	19/02
Mirarth Holdings	418.0	418.0	410.0	+0.72%	825.4K	aa.aa	19/02
Tosei Corp	1,655.0	1,658.0	1,628.0	+0.36%	120.1K	aa.aa	19/02
Sun Frontier Fudousan	2,571.0	2,571.0	2,511.0	+1.02%	83.7K	aa.aa	19/02
Fuji Kyuko Co Ltd	2,278.0	2,289.0	2,230.0	+1.24%	204.7K	aa.aa	19/02
Seibu Holdings Inc	4,684.0	4,707.0	4,562.0	+1.83%	1.06M	aa.aa	19/02
Konoike Transport	3,620.0	3,620.0	3,560.0	+1.54%	49.4K	aa.aa	19/02
Nishi Nippon Railroad	3,178.0	3,184.0	3,140.0	-0.38%	199.7K	aa.aa	19/02
Hamakyorex Co Ltd	1,935.0	1,935.0	1,895.0	+1.42%	132.9K	aa.aa	19/02
Sakai Moving Service	2,920.0	2,920.0	2,891.0	+0.24%	47.9K	aa.aa	19/02
Nankai Electric Railway	3,075.0	3,086.0	3,053.0	-0.49%	198.9K	aa.aa	19/02
Keihan Electric Railway	3,531.0	3,531.0	3,474.0	+0.68%	187.6K	aa.aa	19/02
Maruzen Showa Unyu	9,360.0	9,420.0	9,260.0	+0.43%	27.5K	aa.aa	19/02
Senko Co Ltd	1,960.5	1,974.5	1,936.5	-0.71%	308.9K	aa.aa	19/02
Nikkon Holdings	4,053.0	4,053.0	3,967.0	+0.37%	355.6K	aa.aa	19/02
Fukuyama Transporting	5,460.0	5,460.0	5,400.0	+0.92%	96.1K	aa.aa	19/02
AZ-COM MARUWA	965.0	965.0	954.0	+0.10%	119.1K	aa.aa	19/02
NS United Kaiun Kaisha	7,700.0	7,700.0	7,600.0	+1.18%	36.8K	aa.aa	19/02
Iino Kaiun Kaisha	1,635.0	1,638.0	1,601.0	+2.06%	224.5K	aa.aa	19/02
Mitsui Soko Holdings	3,603.0	3,607.0	3,560.0	+0.90%	170.9K	aa.aa	19/02
TV TOKYO Holdings	4,415.0	4,470.0	4,385.0	-1.34%	53.7K	aa.aa	19/02
Okinawa Electric Power	1,196.0	1,206.0	1,188.0	-0.66%	163K	aa.aa	19/02
Shizuoka Gas Co Ltd	1,434.0	1,434.0	1,375.0	+2.58%	381.6K	aa.aa	19/02
Metawater Co Ltd	4,035.0	4,060.0	3,930.0	+2.54%	112.8K	aa.aa	19/02
Shochiku Co Ltd	11,650.0	11,720.0	11,600.0	0.00%	33.8K	aa.aa	19/02
H.I.S. Co Ltd	1,290.0	1,293.0	1,270.0	-0.31%	468.9K	aa.aa	19/02
Toei Co Ltd	5,540.0	5,540.0	5,470.0	+1.09%	68.3K	aa.aa	19/02
Kyoritsu Maintenance	2,671.0	2,710.0	2,659.0	-1.18%	1.93M	aa.aa	19/02
CTI Engineering	3,570.0	3,575.0	3,395.0	+6.09%	112.1K	aa.aa	19/02
Ain Pharmaciez Inc	6,517.0	6,530.0	6,339.0	+1.50%	80.3K	aa.aa	19/02
Tokyotokeiba Co Ltd	5,720.0	5,730.0	5,580.0	+1.42%	48.3K	aa.aa	19/02
Kanamoto Co Ltd	4,205.0	4,215.0	4,125.0	+2.19%	149.9K	aa.aa	19/02
DTS Corp	1,165.0	1,173.0	1,157.0	+0.87%	834.9K	aa.aa	19/02
Computer Eng Consulting	2,035.0	2,040.0	2,003.0	+0.25%	130.7K	aa.aa	19/02
Nishio Rent All	4,525.0	4,550.0	4,450.0	+0.89%	32.8K	aa.aa	19/02
Japan Airport Terminal	5,438.0	5,470.0	5,358.0	-1.15%	481.4K	aa.aa	19/02
Transcosmos Inc	4,030.0	4,060.0	3,965.0	+1.26%	104.6K	aa.aa	19/02
Nomura Co Ltd	1,429.0	1,430.0	1,405.0	+1.13%	271.4K	aa.aa	19/02
Fujita Kanko Inc	2,387.0	2,417.0	2,354.0	+0.25%	193.4K	aa.aa	19/02
Tanseisha Co Ltd	1,570.0	1,570.0	1,545.0	+0.71%	267.3K	aa.aa	19/02
Meitec Corp	3,376.0	3,384.0	3,353.0	+0.09%	349.6K	aa.aa	19/02
TKC Corp	4,055.0	4,075.0	4,015.0	0.00%	52K	aa.aa	19/02
Funai Soken Holdings	1,133.0	1,142.0	1,124.0	0.00%	310.1K	aa.aa	19/02
NSD Co Ltd	2,886.0	2,908.0	2,882.0	-0.48%	369.4K	aa.aa	19/02
Daiseki Co Ltd	3,660.0	3,675.0	3,625.0	-0.27%	174.9K	aa.aa	19/02
Genki Sushi Co Ltd	2,986.0	2,994.0	2,958.0	+0.91%	49.1K	aa.aa	19/02
Trusco Nakayama	2,480.0	2,492.0	2,462.0	+2.69%	219K	aa.aa	19/02
Autobacs Seven	1,708.0	1,710.0	1,690.0	+0.83%	222.9K	aa.aa	19/02
Arcland Sakamoto	2,017.0	2,025.0	2,007.0	+0.05%	203.5K	aa.aa	19/02
Yoshinoya Holdings	3,152.0	3,159.0	3,112.0	+0.48%	409K	aa.aa	19/02
Kato Sangyo Co Ltd	6,900.0	6,920.0	6,820.0	-0.43%	34.9K	aa.aa	19/02
Yellow Hat Ltd	1,719.0	1,719.0	1,690.0	+0.53%	161.4K	aa.aa	19/02
Matsuya Foods	6,210.0	6,270.0	6,010.0	+3.33%	238.4K	aa.aa	19/02
JBCC Holdings Inc	1,357.0	1,375.0	1,350.0	-0.80%	188.8K	aa.aa	19/02
Sagami Chain Co Ltd	1,924.0	1,948.0	1,918.0	-0.16%	169.2K	aa.aa	19/02
Inaba Denki Sangyo	2,800.0	2,800.0	2,768.0	+0.59%	244.5K	aa.aa	19/02
Ohsho Food Service	3,240.0	3,250.0	3,210.0	+0.93%	87.4K	aa.aa	19/02
Arcs Co Ltd	3,890.0	3,935.0	3,815.0	+0.65%	402.8K	aa.aa	19/02
Valor Co Ltd	3,650.0	3,655.0	3,570.0	+0.97%	101.4K	aa.aa	19/02
Belc Co Ltd	7,780.0	7,870.0	7,750.0	-0.13%	43.9K	aa.aa	19/02
Belluna Co Ltd	992.0	992.0	980.0	+0.92%	174.4K	aa.aa	19/02
Japan Post Bank	3,040.0	3,040.0	2,968.0	+2.56%	5.79M	aa.aa	19/02
Japan Post Holdings	2,019.0	2,024.0	1,974.0	+1.58%	4.22M	aa.aa	19/02
Japan Post Insurance	4,954.0	4,954.0	4,861.0	+1.45%	702.8K	aa.aa	19/02
Rakus Co Ltd	812.2	819.2	798.4	+0.89%	3.45M	aa.aa	19/02
Ki-Star Real Estate	8,270.0	8,370.0	7,940.0	+2.86%	190.8K	aa.aa	19/02
Vision Inc	1,265.0	1,268.0	1,247.0	+1.20%	273.9K	aa.aa	19/02
Cosmo Energy Holdings	4,850.0	4,850.0	4,759.0	+1.83%	399.3K	aa.aa	19/02
PeptiDream	1,395.0	1,395.0	1,333.0	+0.50%	1.75M	aa.aa	19/02
First Bank of Toyama	2,680.0	2,687.0	2,610.0	+2.37%	172.1K	aa.aa	19/02
Aiful	522.0	524.0	513.0	-0.38%	2.52M	aa.aa	19/02
Haseko	3,246.0	3,263.0	3,192.0	+0.59%	768.3K	aa.aa	19/02
Sumitomo Mitsui	5,666.0	5,677.0	5,557.0	+2.07%	2.34M	aa.aa	19/02
Sharp	666.1	672.4	664.6	-0.31%	2.76M	aa.aa	19/02
Jac Recruitment	904.0	919.0	895.0	-2.16%	926.7K	aa.aa	19/02
Itoham Yonekyu	6,230.0	6,250.0	6,130.0	+0.48%	155.4K	aa.aa	19/02
Ichigo	438.0	440.0	431.0	0.00%	698.8K	aa.aa	19/02
Infomart	376.0	384.0	370.0	-1.83%	3.95M	aa.aa	19/02
GungHo Online Entertainment	2,463.0	2,471.0	2,387.0	+2.37%	312.3K	aa.aa	19/02
Sakura Internet	2,938.0	3,010.0	2,923.0	-1.57%	710.8K	aa.aa	19/02
Fuso Chemical	9,360.0	9,440.0	9,000.0	+3.54%	243.6K	aa.aa	19/02
Takara Bio	1,147.0	1,148.0	1,147.0	-0.09%	1.29M	aa.aa	19/02
Dexerials Corp	2,380.5	2,415.5	2,305.0	+1.54%	4.02M	aa.aa	19/02
KeePer Technical Lab	3,535.0	3,625.0	3,470.0	-1.81%	221.3K	aa.aa	19/02
Micronics Japan	11,950.0	12,390.0	11,650.0	+0.59%	1.17M	aa.aa	19/02
Kyushu Financial Group	1,328.0	1,332.5	1,298.0	+1.88%	890.4K	aa.aa	19/02
Yokohama Financial	1,696.0	1,703.5	1,672.5	+2.05%	3.64M	aa.aa	19/02
Daiichikosho	1,682.0	1,686.5	1,670.0	-0.09%	420.6K	aa.aa	19/02
VT Holdings	564.0	565.0	556.0	+0.89%	280.5K	aa.aa	19/02
Menicon Co	1,872.0	1,881.0	1,835.0	-0.05%	412.8K	aa.aa	19/02
Shoei	1,743.0	1,749.0	1,718.0	+0.52%	172K	aa.aa	19/02
U Next Holdings	1,855.0	1,857.0	1,840.0	+0.82%	769.6K	aa.aa	19/02
Toyota Motor	3,774.0	3,786.0	3,710.0	+1.18%	15.84M	aa.aa	19/02
Komeda	2,923.0	2,925.0	2,891.0	+0.79%	510.1K	aa.aa	19/02
Strike Co	4,310.0	4,410.0	4,290.0	+0.47%	187.6K	aa.aa	19/02
Insource	715.0	720.0	706.0	+1.85%	893.3K	aa.aa	19/02
BayCurrent Consult	4,549.0	4,628.0	4,458.0	+1.68%	2.79M	aa.aa	19/02
Change	996.0	1,009.0	993.0	-0.30%	404.5K	aa.aa	19/02
Nishi-Nippon Fin	4,365.0	4,374.0	4,249.0	+2.90%	352.1K	aa.aa	19/02
Mixi	2,645.0	2,648.0	2,627.0	+0.30%	169.4K	aa.aa	19/02
UT Group	202.0	205.0	201.0	+0.50%	3.26M	aa.aa	19/02
Koshidaka	1,179.0	1,205.0	1,165.0	+1.29%	354K	aa.aa	19/02
Fujio Food System	1,061.0	1,065.0	1,060.0	0.00%	89.1K	aa.aa	19/02
RS Tech	3,685.0	3,850.0	3,620.0	+2.36%	417.2K	aa.aa	19/02
KH Neochem	3,050.0	3,065.0	2,999.0	+0.49%	244.9K	aa.aa	19/02
Tri Chemical Laboratories	3,575.0	3,605.0	3,525.0	+1.56%	572.2K	aa.aa	19/02
Digital Garage	2,082.0	2,198.0	2,062.0	-3.57%	411.3K	aa.aa	19/02
En-Japan	1,252.0	1,258.0	1,233.0	+1.79%	267K	aa.aa	19/02
Nomura Micro Science	3,365.0	3,365.0	3,150.0	+7.00%	1.13M	aa.aa	19/02
Hirata	2,878.0	2,907.0	2,805.0	+2.38%	384.6K	aa.aa	19/02
Rorze	3,570.0	3,677.0	3,566.0	+0.22%	1.82M	aa.aa	19/02
Meiko Electronics	19,840.0	20,340.0	19,700.0	+0.46%	233.6K	aa.aa	19/02
Iriso Electronics	3,680.0	3,680.0	3,625.0	+1.66%	96.4K	aa.aa	19/02
Nojima	1,163.0	1,173.0	1,149.0	-0.43%	799.4K	aa.aa	19/02
Japan Lifeline	1,457.0	1,464.0	1,441.0	+1.67%	175K	aa.aa	19/02
Asahi Intecc	3,045.0	3,060.0	2,947.5	+3.05%	2.07M	aa.aa	19/02
Furuya Metal	7,150.0	7,270.0	6,910.0	+4.84%	530.9K	aa.aa	19/02
Zojirushi	1,610.0	1,617.0	1,602.0	-0.12%	116.1K	aa.aa	19/02
Shoei Foods	4,065.0	4,075.0	4,030.0	+0.37%	27.3K	aa.aa	19/02
Es-con Japan	1,150.0	1,151.0	1,128.0	+0.97%	184.2K	aa.aa	19/02
Senshu Electric	6,540.0	6,590.0	6,420.0	+1.08%	93.5K	aa.aa	19/02
Totech	4,370.0	4,375.0	4,315.0	+0.23%	51.5K	aa.aa	19/02
Kyushu Railway	3,930.0	3,972.0	3,916.0	-1.06%	1.33M	aa.aa	19/02
Kusuri No Aoki Holdings Co Ltd	4,018.0	4,043.0	3,965.0	+0.40%	297.4K	aa.aa	19/02
Renova	771.0	778.0	753.0	-0.39%	706.2K	aa.aa	19/02
Japan Elevator Service	1,670.5	1,712.0	1,657.5	+3.89%	713.2K	aa.aa	19/02
Food Life Companies	9,605.0	9,634.0	9,430.0	+0.96%	677.8K	aa.aa	19/02
Oisix	1,405.0	1,422.0	1,394.0	+0.86%	125.2K	aa.aa	19/02
Shift	667.8	673.2	650.2	+2.25%	6.02M	aa.aa	19/02
Sigmaxyz	686.0	688.0	672.0	+1.78%	704K	aa.aa	19/02
Japan Investment Adviser	2,049.0	2,050.0	2,001.0	+1.14%	559.9K	aa.aa	19/02
PKSHA	2,792.0	2,821.0	2,773.0	+0.14%	319.6K	aa.aa	19/02
Money Forward	3,301.0	3,330.0	3,262.0	-1.73%	812.1K	aa.aa	19/02
Katitas	3,420.0	3,450.0	3,375.0	+2.09%	250.4K	aa.aa	19/02
SG Holdings	1,595.0	1,595.0	1,502.5	+4.08%	2.3M	aa.aa	19/02
Optorun	2,854.0	2,906.0	2,734.0	+3.97%	532.8K	aa.aa	19/02
Premium	1,873.0	1,873.0	1,840.0	-0.21%	243.3K	aa.aa	19/02
Genky Drugstores	4,500.0	4,540.0	4,465.0	-0.44%	70.8K	aa.aa	19/02
Raksul	1,910.0	1,987.0	1,899.0	-2.55%	1.54M	aa.aa	19/02
Mercari	3,495.0	3,532.0	3,441.0	+2.16%	1.2M	aa.aa	19/02
KPP Holdings	909.0	916.0	906.0	-0.11%	137.3K	aa.aa	19/02
World Co	3,330.0	3,350.0	3,235.0	+2.78%	535.3K	aa.aa	19/02
Nxera Pharma	917.0	920.0	889.0	-0.97%	528.6K	aa.aa	19/02
Lifenet Insurance	2,100.0	2,118.0	2,070.0	+1.35%	259.7K	aa.aa	19/02
Kasumigaseki Capital	7,580.0	7,680.0	7,570.0	0.00%	200.7K	aa.aa	19/02
SoftBank Corp	213.4	214.2	212.5	-0.23%	53.04M	aa.aa	19/02
WingArc1st	2,737.0	2,752.0	2,694.0	+1.60%	187.5K	aa.aa	19/02
Sansan	1,146.0	1,148.0	1,123.0	+1.87%	1.33M	aa.aa	19/02
Medley	2,109.0	2,205.0	2,071.0	+1.10%	584.4K	aa.aa	19/02
Jmdc	3,900.0	3,960.0	3,850.0	-2.26%	515.9K	aa.aa	19/02
Curves	780.00	782.00	766.00	+1.43%	220.4K	aa.aa	19/02
Yamae Group Holdings Co	3,075.00	3,080.00	3,030.00	-0.32%	46.8K	aa.aa	19/02
Roland Corp	4,030.00	4,035.00	3,955.00	+1.51%	95K	aa.aa	19/02
Appier Group	748.00	788.00	743.00	-4.83%	3.62M	aa.aa	19/02
Visional	6,980.00	7,132.00	6,805.00	-7.37%	896.2K	aa.aa	19/02
Plus Alpha Consulting Co	2,119.00	2,160.00	2,092.00	+0.24%	305.9K	aa.aa	19/02
Simplex Holdings	860.00	866.00	850.00	-0.12%	674.2K	aa.aa	19/02
Infroneer Holdings	2,651.50	2,664.50	2,616.00	-0.47%	1.46M	aa.aa	19/02
Unisol Holdings	2,299.00	2,313.00	2,290.00	-0.13%	34.9K	aa.aa	19/02
TRE Holdings	1,835.00	1,864.00	1,816.00	+0.38%	549.8K	aa.aa	19/02
PHC Holdings	1,073.00	1,075.00	1,057.00	+1.04%	168K	aa.aa	19/02
Net Protections Holdings	528.00	543.00	521.00	-1.49%	1.08M	aa.aa	19/02
Lifedrink	1,325.00	1,365.00	1,310.00	-2.93%	632.7K	aa.aa	19/02
Anycolor	4,060.00	4,080.00	3,975.00	+2.65%	842.7K	aa.aa	19/02
Quants Research Institute Holdings	750.00	768.00	725.00	-1.06%	1.27M	aa.aa	19/02
Socionext	1,983.00	2,055.00	1,981.00	-2.17%	4.74M	aa.aa	19/02
Aichi Financial	6,370.00	6,400.00	6,140.00	+3.75%	141.4K	aa.aa	19/02
Daiei Kankyo	3,835.00	3,870.00	3,805.00	+0.66%	74.3K	aa.aa	19/02
Chubu Steel Plate	2,598.00	2,605.00	2,551.00	+2.32%	67.3K	aa.aa	19/02
Rakuten Bank	9,087.00	9,110.00	8,741.00	+3.39%	978.8K	aa.aa	19/02
NPR Riken	4,155.00	4,160.00	4,050.00	+1.71%	108.2K	aa.aa	19/02
Kokusai Electric	6,153.00	6,244.00	6,008.00	+3.67%	3.15M	aa.aa	19/02
Ryoyo Ryosan Holdings	3,280.00	3,310.00	3,265.00	-0.76%	159.3K	aa.aa	19/02
Tokyo Metro	1,685.00	1,703.00	1,676.00	-0.91%	1.94M	aa.aa	19/02
Rigaku Holdings	1,640.00	1,693.00	1,528.00	+17.73%	13.32M	aa.aa	19/02
Kioxia Holdings	21,250.00	22,750.00	21,250.00	-0.79%	24.04M	aa.aa	19/02
JX Advanced Metals	3,389.00	3,389.00	3,285.00	+4.31%	19.86M	aa.aa	19/02

SET

1,493.91

+27.24

+1.86%

SET 50

1,003.57

+17.25

+1.75%

Dow Jones

49,239.77

-422.89

-0.85%

US 30

49,250.50

-412.5

-0.83%

SZSE Component

14,100.19

-182.81

-1.28%

FTSE 100

10,627.04

-59.14

-0.55%

Nikkei 225

57,467.83

+323.99

+0.57%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	37.50	+3.45%	274.51 ล้าน
ปตท. DRC	37.50	+3.45%	274.51 ล้าน
ซีพี ออลล์ DRC	54.50	+4.31%	122.39 ล้าน
ซีพี ออลล์	54.50	+4.31%	122.39 ล้าน
เดลต้า อีเลคโทรนิคส์	236.00	+5.36%	24.70 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	236.00	+5.36%	24.70 ล้าน
ธนาคารกสิกรไทย	205.00	-0.97%	24.34 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทีดับบลิวแซด	0.03	+50.00%	6.57 ล้าน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	1.21 ล้าน
Finansia X PCL	1.05	+31.25%	1.78 ล้าน
Krung Thai Bank PCL Prf	167.50	+29.84%	100.00
ไทย-เยอรมัน โปรดักส์	0.05	+25.00%	1.16 ล้าน
ฟินันซ่า	0.880	+22.22%	2.42 ล้าน
เมคทูวิน โฮลดิ้ง	1.03	+21.18%	3.24 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.02	-33.33%	1.47 ล้าน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.03	-25.00%	90.40 พัน
สามารถ ดิจิตอล	0.03	-25.00%	1.11 ล้าน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	-20.00%	2.10 ล้าน
ทีวี ไดเร็ค	0.05	-16.67%	399.00 พัน
ไดเมท (สยาม)	0.05	-16.67%	48.10 พัน
เอส เอ็น ซี ฟอร์เมอร์	6.20	-13.29%	2.05 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	148.50	+1.02%	28.26 ล้าน
ปตท.	37.50	+3.45%	274.51 ล้าน
Gulf Dev PCL	60.25	+0.84%	56.32 ล้าน
ซีพี ออลล์	54.50	+4.31%	122.39 ล้าน
ทรู	13.70	0.00%	139.49 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaa Aaaaa	10.10	+43.89%	14.53
Aaaa Aaaaaaaaaaaa	10.10	+43.89%	14.53
Aaaaaaaaaaa	21.80	+40.12%	30.55
A Aaaaaaa A A Aaa	21.80	+40.12%	30.55
Aaaaaaaaaaaaaaaaaa	1.730	+36.43%	2.360
Aaaaa Aa Aaaa Aaa	1.730	+36.43%	2.360
Aaaaaaaaa	170.00	+35.76%	230.79

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaa Aaaaa	10.10	+43.89%	14.53
Aaaa Aaaaaaaaaaaa	10.10	+43.89%	14.53
Aaaaaaaaaaa	21.80	+40.12%	30.55
A Aaaaaaa A A Aaa	21.80	+40.12%	30.55
Aaaaaaaaaaaaaaaaaa	1.730	+36.43%	2.360
Aaaaa Aa Aaaa Aaa	1.730	+36.43%	2.360
Aaaaaaaaa	170.00	+35.76%	230.79

ดูรายชื่อหุ้นทั้งหมด

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Topix 1000 (TOPX1000)

องค์ประกอบของ Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings