| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 115.58 | 114.44 | 115.76 | 114.44 | +1.00% | ||
| 114.44 | 113.83 | 115.04 | 113.32 | +0.54% | ||
| 113.83 | 114.45 | 114.45 | 113.62 | -0.54% | ||
| 114.45 | 114.62 | 114.62 | 113.78 | -0.15% | ||
| 114.62 | 115.13 | 115.13 | 114.48 | -0.44% | ||
| 115.13 | 115.01 | 115.23 | 114.53 | +0.10% | ||
| 115.01 | 114.76 | 115.19 | 114.52 | +0.22% | ||
| 114.76 | 115.08 | 115.41 | 114.51 | -0.28% | ||
| 115.08 | 115.10 | 115.22 | 114.40 | -0.06% | ||
| 115.15 | 115.38 | 115.38 | 114.83 | -0.20% | ||
| 115.38 | 113.95 | 115.45 | 113.95 | +1.25% | ||
| 113.95 | 115.07 | 115.13 | 113.95 | -0.97% | ||
| 115.07 | 114.50 | 115.80 | 114.50 | +0.50% | ||
| 114.50 | 114.52 | 114.82 | 113.80 | -0.02% | ||
| 114.52 | 113.52 | 114.52 | 113.52 | +0.88% | ||
| 113.52 | 115.02 | 115.02 | 112.89 | -1.30% | ||
| 115.02 | 114.00 | 115.14 | 113.64 | +0.89% | ||
| 114.00 | 114.25 | 114.58 | 113.84 | -0.22% | ||
| 114.25 | 114.49 | 114.59 | 114.10 | -0.21% | ||
| 114.49 | 114.36 | 114.87 | 114.13 | +0.13% |