ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 26/04 | |
7203 Toyota Motor Corp | 3,511.00 | 3,497.00 | 3,549.00 | 3,468.00 | +0.37% | 25.6M | 3,511.00+0.37% | 26/04 | |
6723 Renesas Electronics Corp | 2,539.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.22% | 17.4M | 2,539.00+0.22% | 26/04 | |
6902 Denso Corp. | 2,757.50 | 2,786.50 | 2,923.00 | 2,705.50 | -1.06% | 16.38M | 2,757.50-1.06% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
6861 Keyence | 69,670.00 | +5,030.0 | +7.79%
4568 Daiichi Sankyo | 5,003.00 | +244.0 | +5.12%
6367 Daikin Industries | 21,165.00 | +760.0 | +3.73%
7751 Canon | 4,217.00 | +148.0 | +3.64%
4503 Astellas Pharma Inc. | 1,505.00 | +51.0 | +3.51%
ชื่อ | ราคา | |
---|---|---|
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
6702 Fujitsu | 2,424.50 | -57.0 | -2.30%
6301 Komatsu | 4,258.00 | -73.0 | -1.68%
6902 Denso Corp. | 2,757.50 | -29.5 | -1.06%
9432 Nippon Telegraph & Telephone Corp | 168.00 | -1.2 | -0.71%