โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 487.0 | 496.7 | 487.0 | -9.6 | -1.93% | 11.99K | 17:52:57 | ||
Africa Israel Residences | 23,170 | 23,240 | 22,490 | +80 | +0.35% | 2.62K | 18:43:06 | ||
Alony Hetz | 2,456 | 2,518 | 2,446 | -13 | -0.53% | 231.01K | 18:46:48 | ||
Amot Investments | 1,595 | 1,625 | 1,593 | -16 | -0.99% | 490.82K | 18:46:42 | ||
Arad | 5,000 | 5,005 | 4,912 | +41 | +0.83% | 24.86K | 18:44:13 | ||
Ashtrom Group Ltd | 5,151 | 5,216 | 5,130 | -34 | -0.66% | 129.25K | 18:46:42 | ||
Atreyu Capital | 5,331 | 5,351 | 5,319 | -23 | -0.43% | 6.46K | 18:41:15 | ||
Bank Hapoalim | 3,327 | 3,364 | 3,312 | -22 | -0.66% | 1.71M | 18:47:07 | ||
Blue Square | 28,360 | 28,580 | 28,240 | -10 | -0.04% | 2.81K | 18:45:41 | ||
Carasso Motors | 1,817 | 1,819 | 1,781 | +17 | +0.94% | 10.61K | 18:42:14 | ||
Danel | 34,740 | 34,740 | 33,680 | +770 | +2.27% | 10.19K | 18:45:08 | ||
Danya Cebus | 8,373 | 8,643 | 8,301 | -44 | -0.52% | 14.37K | 18:45:12 | ||
Delek Automotive | 2,109 | 2,109 | 2,081 | +23 | +1.10% | 75.71K | 18:45:00 | ||
Dimri | 29,890 | 29,940 | 29,470 | +470 | +1.60% | 4.74K | 18:47:34 | ||
Direct Finance TA | 48,710 | 49,020 | 47,850 | -310 | -0.63% | 4.08K | 18:42:13 | ||
Duniec | 21,050 | 21,420 | 20,390 | +240 | +1.15% | 5.72K | 18:46:07 | ||
Electra Co Pr | 7,948 | 8,088 | 7,835 | -40 | -0.50% | 5.00K | 18:45:08 | ||
FIBI Holdings | 15,370 | 15,450 | 15,200 | +130 | +0.85% | 8.71K | 18:47:17 | ||
First Intl Bank | 14,580 | 14,680 | 14,520 | +20 | +0.14% | 66.63K | 18:47:02 | ||
FOX | 28,980 | 29,680 | 28,830 | -300 | -1.02% | 11.83K | 18:46:10 | ||
G City | 1,079 | 1,081 | 1,065 | +7 | +0.65% | 94.46K | 18:47:15 | ||
GavYam Lands | 2,636 | 2,662 | 2,633 | -4 | -0.15% | 40.72K | 18:38:09 | ||
Generation Capital | 58.6 | 60.8 | 58.5 | -1.4 | -2.33% | 2.20M | 18:41:41 | ||
Gilat | 1,950 | 1,968 | 1,881 | +76 | +4.06% | 433.94K | 18:47:03 | ||
Harel | 3,411 | 3,431 | 3,382 | +37 | +1.10% | 192.98K | 18:47:01 | ||
ICL Israel Chemicals | 1,738 | 1,743 | 1,700 | +32 | +1.88% | 1.13M | 18:46:45 | ||
IDI Insurance | 10,920 | 10,920 | 10,720 | +120 | +1.11% | 13.59K | 18:47:01 | ||
Ilex Medical | 6,450 | 6,566 | 6,425 | +42 | +0.66% | 2.27K | 18:38:15 | ||
Isracard | 1,361 | 1,366 | 1,336 | +8 | +0.59% | 413.99K | 18:47:02 | ||
Israel Land Development Company | 3,256 | 3,278 | 3,229 | +3 | +0.09% | 12.92K | 18:46:30 | ||
Isramco Negev | 166.0 | 168.0 | 165.0 | 0.0 | 0.00% | 941.40K | 18:45:24 | ||
Isras | 73,060 | 73,580 | 70,020 | +1200 | +1.67% | 1.31K | 18:46:21 | ||
Kenon Holdings | 8,647 | 8,665 | 8,437 | +96 | +1.12% | 17.25K | 18:46:13 | ||
Kerur | 6,450 | 6,454 | 6,405 | +13 | +0.20% | 457.00 | 17:46:28 | ||
Lapidoth | 5,878 | 6,166 | 5,734 | +18 | +0.31% | 8.76K | 18:45:51 | ||
Leumi | 2,871 | 2,898 | 2,867 | -11 | -0.38% | 1.78M | 18:47:06 | ||
Magic | 4,373 | 4,470 | 4,362 | -41 | -0.93% | 23.89K | 18:46:07 | ||
Malam Team | 6,198 | 6,388 | 6,141 | +39 | +0.63% | 1.82K | 18:45:57 | ||
Matrix | 7,495 | 7,552 | 7,430 | -40 | -0.53% | 45.32K | 18:47:21 | ||
Max Stock | 844.80 | 856.60 | 843.50 | -2.90 | -0.34% | 62.11K | 18:45:12 | ||
Mediterranean Towers | 814.8 | 815.0 | 796.0 | +14.7 | +1.84% | 1.30M | 18:44:13 | ||
Mega Or | 9,860 | 9,900 | 9,771 | +42 | +0.43% | 15.18K | 18:46:59 | ||
Meitav DS | 1,663 | 1,679 | 1,620 | +22 | +1.34% | 14.47K | 18:20:57 | ||
Menivim | 168.1 | 168.5 | 166.2 | +0.2 | +0.12% | 840.40K | 18:44:12 | ||
Mivne Real Estate KD | 915.0 | 922.1 | 913.5 | 0.0 | 0.00% | 619.74K | 18:46:42 | ||
Mivtach Shamir | 12,630 | 12,730 | 12,490 | +110 | +0.88% | 4.10K | 18:41:43 | ||
Mizrahi Tefahot | 13,530 | 13,670 | 13,500 | -20 | -0.15% | 195.11K | 18:46:52 | ||
Nawi | 2,610 | 2,621 | 2,581 | -4 | -0.15% | 10.29K | 18:14:31 | ||
Newmed Energy LP | 966.9 | 980.3 | 961.5 | +1.9 | +0.20% | 336.24K | 18:46:42 | ||
Novolog | 152.3 | 154.0 | 150.8 | -0.4 | -0.26% | 44.57K | 18:39:48 | ||
One Software | 5,256 | 5,272 | 5,138 | +104 | +2.02% | 16.04K | 18:46:26 | ||
Phoenix Holdings | 3,584 | 3,636 | 3,572 | -6 | -0.17% | 191.93K | 18:47:02 | ||
Plasson Indus | 13,940 | 14,060 | 13,240 | +620 | +4.65% | 117.61K | 18:47:14 | ||
Polyram Plastic Industries | 1,123.00 | 1,123.00 | 1,095.00 | +13.00 | +1.17% | 3.29K | 18:39:23 | ||
Prashkovsky | 8,830 | 8,862 | 8,619 | +60 | +0.68% | 9.99K | 18:46:54 | ||
Rami Levi | 21,000 | 21,050 | 20,540 | +180 | +0.86% | 9.75K | 18:46:31 | ||
Reit 1 | 1,551 | 1,556 | 1,530 | +20 | +1.31% | 66.33K | 18:47:03 | ||
Sano | 32,750 | 33,950 | 32,250 | -450 | -1.36% | 92.00 | 18:34:24 | ||
Scope | 12,380 | 12,960 | 12,300 | -290 | -2.29% | 60.10K | 18:46:21 | ||
Sella Real Estate | 756.0 | 764.9 | 754.2 | +0.2 | +0.03% | 286.15K | 18:47:34 | ||
Strauss Group | 6,929 | 7,007 | 6,922 | -51 | -0.73% | 62.11K | 18:46:42 | ||
Tadiran Hldg | 26,520 | 26,750 | 26,240 | 0 | 0.00% | 4.28K | 18:45:16 | ||
Tamar Petroleum | 2,127 | 2,177 | 2,121 | -39 | -1.80% | 44.72K | 18:46:29 | ||
Telsys | 21,240 | 21,890 | 20,710 | -260 | -1.21% | 12.58K | 18:43:33 | ||
Tiv Taam | 534.0 | 540.0 | 529.2 | +7.0 | +1.33% | 97.19K | 18:46:52 | ||
Vitania Ltd | 2,060 | 2,060 | 1,962 | +116 | +5.97% | 14.30K | 18:15:15 | ||
YD More Invest | 775.1 | 775.6 | 766.1 | -0.4 | -0.05% | 14.56K | 18:04:19 | ||
Yochananof | 19,290 | 19,380 | 19,140 | -70 | -0.36% | 2.31K | 18:44:26 | ||
ZMH | 3,041 | 3,050 | 3,009 | +2 | +0.07% | 1.64K | 18:38:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน