| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 743.00 | 743.00 | 746.00 | 735.00 | +0.01% | 23.33M | 743.00+0.01% | 24/09 | |
ORL Bazan Oil Refineries Ltd | 211.10 | 211.10 | 215.80 | 210.10 | -3.17% | 17.28M | 211.10-3.17% | 24/09 | |
DSCT Israel Discount Bank Ltd | 3,527.00 | 3,527.00 | 3,588.00 | 3,502.00 | -1.04% | 5.36M | 3,527.00-1.04% | 24/09 | |
LUMI Leumi | 7,588.00 | 7,588.00 | 7,646.00 | 7,548.00 | -1.31% | 4.34M | 7,588.00-1.31% | 24/09 | |
POLI Bank Hapoalim | 7,830.00 | 7,830.00 | 7,854.00 | 7,760.00 | -0.70% | 3.78M | 7,830.00-0.70% | 24/09 |
| ชื่อ | ราคา |
|---|---|
NVLG Novolog | 84.00+3.1+3.83% |
FBRT FMS | 14,510.00+460+3.27% |
QLTU Qualitau | 35,000.00+1,050+3.09% |
WILC G Willi-Food | 8,080.00+166.00+2.10% |
HIPR Hiper Global | 3,135.00+31.00+1.00% |
| ชื่อ | ราคา |
|---|---|
RMON Rimon Consulting Management Services | 11,720.00-840.00-6.69% |
MGOR Mega Or | 47,660.00-2,250-4.51% |
IBI IBI Inv House | 43,630.00-2,060-4.51% |
TLSY Telsys | 35,920.00-1,670-4.44% |
KEN Kenon Holdings | 19,410.00-770-3.82% |