| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 755.00 | 755.00 | 755.10 | 727.70 | +2.17% | 7.63M | 755.00+2.17% | 19/01 | |
ISRAp Isramco Negev 2 LP | 236.00 | 236.00 | 240.20 | 233.80 | -1.75% | 4.27M | 236.00-1.75% | 19/01 | |
ORL Bazan Oil Refineries Ltd | 105.60 | 105.60 | 107.00 | 104.70 | -1.31% | 3.9M | 105.60-1.31% | 19/01 | |
POLI Bank Hapoalim | 7,955.00 | 7,955.00 | 8,006.00 | 7,882.00 | +0.06% | 3.01M | 7,955.00+0.06% | 19/01 | |
ICL ICL Israel Chemicals Ltd | 1,656.00 | 1,656.00 | 1,685.00 | 1,646.00 | -1.95% | 2.6M | 1,656.00-1.95% | 19/01 |
| ชื่อ | ราคา |
|---|---|
HLMS Holmes Place | 752.70+81.4+12.13% |
ARYT Aryt Industries | 6,300.00+167.0+2.72% |
BEZQ Bezeq | 755.00+16.0+2.17% |
FBRT FMS | 25,620.00+490+1.95% |
PHOE Phoenix Holdings | 14,700.00+210+1.45% |
| ชื่อ | ราคา |
|---|---|
ELCRE Electra Real Estate | 5,850.00-450-7.14% |
ACKR Ackerstein | 767.00-35.00-4.36% |
RTLS Retailors | 4,699.00-201.00-4.10% |
AFRE Africa Israel Residences | 30,800.00-1,280-3.99% |
AUDC AudioCodes | 2,598.00-93-3.46% |