| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 122.70 | 120.00 | 124.00 | 118.80 | +2.25% | 11.5M | 122.70+2.25% | 12/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 806.70 | 819.80 | 817.10 | 798.60 | -1.60% | 6.79M | 806.70-1.60% | 12/03 | |
ICL ICL Israel Chemicals Ltd | 1,710.00 | 1,600.00 | 1,710.00 | 1,612.00 | +6.88% | 5.78M | 1,710.00+6.88% | 12/03 | |
POLI Bank Hapoalim | 7,787.00 | 8,025.00 | 7,963.00 | 7,773.00 | -2.97% | 3.93M | 7,787.00-2.97% | 12/03 | |
LUMI Leumi | 7,303.00 | 7,649.00 | 7,515.00 | 7,303.00 | -4.52% | 3.73M | 7,303.00-4.52% | 12/03 |
| ชื่อ | ราคา |
|---|---|
ICL ICL Israel Chemicals | 1,710.00+110+6.88% |
DLEKG Delek Group | 109,540.00+4,040+3.83% |
ENOG Energean | 3,633.00+83+2.34% |
ORL Bazan | 122.70+2.7+2.25% |
AUDC AudioCodes | 2,552.00+51+2.04% |
| ชื่อ | ราคา |
|---|---|
RMON Rimon Consulting Management Services | 10,480.00-670.00-6.01% |
FOX FOX | 26,120.00-1,650-5.94% |
DNYA Danya Cebus | 17,000.00-1,000-5.56% |
ISCD Isracard | 1,463.00-84-5.43% |
CRSM Carasso Motors | 3,456.00-182-5.00% |