| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.90 | 203.90 | 212.60 | 203.90 | -1.92% | 7.14M | 203.90-1.92% | 16/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 720.60 | 720.60 | 734.00 | 720.60 | -0.43% | 3.11M | 720.60-0.43% | 16/10 | |
LUMI Leumi | 7,471.00 | 7,471.00 | 7,492.00 | 7,347.00 | +0.92% | 1.64M | 7,471.00+0.92% | 16/10 | |
DSCT Israel Discount Bank Ltd | 3,461.00 | 3,461.00 | 3,487.00 | 3,423.00 | +0.52% | 1.62M | 3,461.00+0.52% | 16/10 | |
POLI Bank Hapoalim | 7,702.00 | 7,702.00 | 7,742.00 | 7,614.00 | +0.68% | 1.5M | 7,702.00+0.68% | 16/10 |
| ชื่อ | ราคา |
|---|---|
DLTI Delta Israel Brands | 10,800.00+580.00+5.68% |
ACKR Ackerstein | 651.00+32.60+5.27% |
MGOR Mega Or | 48,870.00+2,370+5.10% |
AZRG Azrieli Group | 38,160.00+1,780+4.89% |
MISH Mivtach Shamir | 39,810.00+1,750+4.60% |
| ชื่อ | ราคา |
|---|---|
PCBT P.C.B Tec | 1,415.00-49.0-3.35% |
KARE Kardan Real Es | 431.70-10.0-2.26% |
ORL Bazan | 203.90-4.0-1.92% |
ICL ICL Israel Chemicals | 1,540.00-25-1.60% |
HLMS Holmes Place | 568.10-8.9-1.54% |