โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98.130 | 98.300 | 98.010 | +0.090 | +0.09% | 838.15K | 21/05 | ||
Alon Blue B6 | 98.45 | 98.75 | 98.27 | -0.27 | -0.27% | 1.48M | 21/05 | ||
Alony B12 | 84.86 | 84.92 | 84.66 | +0.16 | +0.19% | 2.88M | 21/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.66 | 97.94 | 97.66 | -0.17 | -0.17% | 1.76M | 21/05 | ||
Amot Investments 3.39% 04-01-26 | 99.38 | 99.54 | 99.36 | -0.17 | -0.17% | 768.55K | 21/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.310 | 84.320 | 84.040 | +0.270 | +0.32% | 28.75M | 21/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98.72 | 98.73 | 98.55 | +0.18 | +0.18% | 916.01K | 21/05 | ||
Bazan B12 | 98.01 | 98.29 | 98.01 | -0.15 | -0.15% | 1.58M | 21/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.70 | 98.88 | 98.70 | -0.14 | -0.14% | 2.14M | 21/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.790 | 94.860 | 94.660 | +0.130 | +0.14% | 1.64M | 21/05 | ||
Carasso Motors B3 2.3% | 94.91 | 95.03 | 94.85 | -0.08 | -0.08% | 19.65M | 21/05 | ||
CELX 2.5 05-JAN-2028 | 95.27 | 95.30 | 95.19 | +0.09 | +0.09% | 565.70K | 21/05 | ||
CLALBIT B12 | 79.840 | 80.030 | 79.540 | +0.280 | +0.35% | 4.74M | 21/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.680 | 86.800 | 86.550 | +0.110 | +0.13% | 1.95M | 21/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.120 | 94.260 | 93.930 | +0.120 | +0.13% | 1.87M | 21/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.020 | 97.110 | 96.980 | +0.070 | +0.07% | 701.36K | 21/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.510 | 91.620 | 91.510 | +0.040 | +0.04% | 3.85M | 21/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.630 | 96.770 | 96.550 | +0.020 | +0.02% | 632.35K | 21/05 | ||
Fattal Hold B3 | 87.64 | 87.89 | 87.54 | +0.04 | +0.05% | 205.20K | 21/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.520 | 85.590 | 85.300 | +0.220 | +0.26% | 2.66M | 21/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.92 | 88.01 | 87.68 | +0.22 | +0.25% | 921.05K | 21/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.500 | 85.550 | 85.180 | +0.340 | +0.40% | 2.39M | 21/05 | ||
HARLXN 2.91 30-JUN-2029 | 97.17 | 97.27 | 97.17 | 0.00 | 0.00% | 666.08K | 21/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.910 | 78.940 | 78.680 | +0.240 | +0.31% | 361.14K | 21/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.730 | 93.770 | 93.590 | +0.180 | +0.19% | 912.25K | 21/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.140 | 91.350 | 91.070 | +0.050 | +0.05% | 1.58M | 21/05 | ||
Leumi B184 | 93.230 | 93.400 | 93.180 | +0.030 | +0.03% | 3.92M | 21/05 | ||
LUMI 180 2.020 02/28/25 | 98.58 | 98.59 | 98.56 | +0.02 | +0.02% | 2.97M | 21/05 | ||
Melisron 3.5% 30-12-24 | 100.70 | 100.77 | 100.68 | +0.02 | +0.02% | 5.24M | 21/05 | ||
Migdal Fund B9 | 93.670 | 93.870 | 93.530 | +0.140 | +0.15% | 982.71K | 21/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.050 | 97.250 | 96.880 | +0.070 | +0.07% | 2.16M | 21/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.68 | 102.71 | 102.67 | +0.01 | +0.01% | 618.49K | 21/05 | ||
Miz Tf Issu B60 | 99.80 | 99.80 | 99.75 | +0.04 | +0.04% | 4.53M | 21/05 | ||
Miz Tf Issu B63 | 92.720 | 92.880 | 92.720 | +0.110 | +0.12% | 1.83M | 21/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.17 | 101.22 | 100.00 | -0.04 | -0.04% | 12.71M | 21/05 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.970 | 93.070 | 92.800 | +0.160 | +0.17% | 1.25M | 21/05 | ||
OPC ENERGY B3 | 90.150 | 90.310 | 90.010 | +0.090 | +0.10% | 1.32M | 21/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101.160 | 101.160 | 101.030 | +0.130 | +0.13% | 990.09K | 21/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.660 | 89.770 | 89.660 | +0.080 | +0.09% | 2.49M | 21/05 | ||
Phoenix Cap B11 | 88.84 | 89.00 | 88.64 | +0.17 | +0.19% | 1.08M | 21/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.46 | 99.54 | 99.20 | +0.13 | +0.13% | 17.26M | 21/05 | ||
Poalim B100 | 92.71 | 93.03 | 92.71 | +0.10 | +0.11% | 5.74M | 21/05 | ||
Poalim B101 | 101.02 | 101.13 | 101.01 | -0.01 | -0.01% | 1.62M | 21/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91.75 | 91.89 | 91.55 | +0.15 | +0.16% | 721.58K | 21/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.430 | 88.670 | 88.430 | -0.180 | -0.20% | 958.41K | 21/05 | ||
Shufersal 5.09% 08-10-29 | 103.21 | 103.33 | 103.00 | +0.01 | +0.01% | 8.78M | 21/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95.190 | 95.280 | 95.080 | +0.090 | +0.09% | 1.31M | 21/05 | ||
Straus Group B5 | 81.82 | 81.86 | 81.63 | +0.19 | +0.23% | 988.06K | 21/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน