สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TA-Rimon (TARIMON)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,068.19
+12.31
+0.60%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,067.25
- ช่วงระยะของวัน: 2,063.32 - 2,074.60
TA-Rimon
2,068.19
+12.31
+0.60%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ TA-Rimon
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TA-Rimon ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 304.0 | 311.0 | 295.8 | +4.3 | +1.43% | 2.93K | 17:01:13 | ||
| Accel Solutions Group | 101.4 | 104.0 | 100.0 | -1.4 | -1.36% | 115.91K | 17:15:46 | ||
| Ackerstein | 629.00 | 633.20 | 624.10 | +8.00 | +1.29% | 23.66K | 17:37:53 | ||
| Adgar Inv & Dev | 488.1 | 489.8 | 483.7 | +4.4 | +0.91% | 1.41K | 16:02:55 | ||
| Afcon Holdings | 9,254 | 9,254 | 9,246 | +40 | +0.43% | 149.00 | 17:32:03 | ||
| Africa Israel Residences | 23,630 | 23,750 | 23,390 | +100 | +0.42% | 1.33K | 17:39:50 | ||
| Airport City | 5,841 | 5,917 | 5,821 | +44 | +0.76% | 43.88K | 17:44:14 | ||
| Al-Bad Massuot Yitzhak | 1,591 | 1,620 | 1,580 | -46 | -2.81% | 36.79K | 17:41:02 | ||
| Allot Communications | 800.1 | 805.8 | 788.0 | +11.0 | +1.39% | 10.70K | 16:42:13 | ||
| Alony Hetz | 2,599 | 2,616 | 2,506 | +39 | +1.52% | 139.68K | 17:46:15 | ||
| Altshuler Shaham Financial | 478.1 | 488.8 | 477.2 | -2.5 | -0.52% | 231.87K | 17:45:43 | ||
| Aluma Infrastructure Fund 2020 | 32.70 | 32.70 | 32.70 | +0.80 | +2.51% | 6.60K | 15:01:12 | ||
| Amot Investments | 1,625 | 1,642 | 1,614 | +15 | +0.93% | 545.06K | 17:39:25 | ||
| Analyst IMS | 3,908 | 3,908 | 3,632 | -5 | -0.13% | 300.00 | 14:12:38 | ||
| Apollo Power | 740.0 | 740.0 | 682.2 | +57.8 | +8.47% | 192.32K | 17:39:35 | ||
| Aquarius Engines AM | 282.00 | 293.00 | 270.00 | +18.20 | +6.90% | 740.15K | 17:43:23 | ||
| Arad | 4,994 | 5,017 | 4,947 | +28 | +0.56% | 4.93K | 16:47:19 | ||
| Arad Investment | 9,925 | 9,999 | 9,805 | +148 | +1.51% | 3.35K | 17:31:33 | ||
| Argo Properties NV | 7,061.00 | 7,062.00 | 7,003.00 | +56.00 | +0.80% | 506.00 | 16:53:31 | ||
| Ashtrom Group Ltd | 4,982 | 5,099 | 4,942 | -78 | -1.54% | 187.13K | 17:41:46 | ||
| Aspen Group Ltd | 646.4 | 650.8 | 641.4 | +5.0 | +0.78% | 2.12K | 17:30:12 | ||
| Atreyu Capital | 5,226 | 5,301 | 5,212 | +33 | +0.64% | 5.07K | 17:37:06 | ||
| AudioCodes | 3,810 | 3,980 | 3,554 | -458 | -10.73% | 157.69K | 17:46:26 | ||
| Augwind | 206.9 | 209.0 | 204.8 | +0.9 | +0.44% | 5.04K | 16:56:38 | ||
| Aura Investments | 1,473.0 | 1,485.0 | 1,465.0 | +4.0 | +0.27% | 79.18K | 17:43:55 | ||
| Automatic Bank Services Ltd | 1,410 | 1,410 | 1,400 | +6 | +0.43% | 30.37K | 16:31:01 | ||
| Avgol Industries | 128.7 | 128.7 | 128.7 | 0.0 | 0.00% | 35.01K | 16:43:15 | ||
| Azorim Investment | 1,694 | 1,705 | 1,676 | +17 | +1.01% | 37.01K | 17:41:45 | ||
| Azrieli Group | 24,110 | 24,330 | 23,830 | +280 | +1.17% | 40.21K | 17:45:44 | ||
| Bait Vegag Real Estate Development | 745.00 | 755.90 | 725.00 | +0.40 | +0.05% | 4.26K | 17:43:52 | ||
| Bank Hapoalim | 3,334 | 3,339 | 3,272 | +62 | +1.89% | 1.36M | 17:47:14 | ||
| Batm | 87.8 | 87.8 | 86.6 | +1.2 | +1.39% | 18.17K | 17:44:32 | ||
| Bazan | 106.5 | 108.8 | 106.3 | +0.3 | +0.28% | 9.63M | 17:46:17 | ||
| Bet Shemesh Engines | 18,840 | 19,390 | 18,830 | -420 | -2.18% | 17.32K | 17:45:43 | ||
| Bezeq | 459.5 | 464.9 | 459.2 | -0.3 | -0.07% | 2.13M | 17:45:28 | ||
| BIG | 39,030 | 39,500 | 39,030 | +170 | +0.44% | 17.97K | 17:40:27 | ||
| Bikurey Hasade Holdings | 260.00 | 266.00 | 252.60 | +7.40 | +2.93% | 20.75K | 17:43:16 | ||
| Bio Meat Foodtech LP | 42.90 | 43.00 | 42.80 | +0.20 | +0.47% | 58.61K | 17:46:27 | ||
| Blue Square | 28,140 | 28,630 | 28,030 | +110 | +0.39% | 1.35K | 17:37:06 | ||
| Brainsway | 1,096 | 1,110 | 1,087 | +1 | +0.09% | 9.94K | 17:47:19 | ||
| Buligo Capital | 737.00 | 737.00 | 722.10 | -0.90 | -0.12% | 1.32K | 16:10:28 | ||
| Camtek | 31,530 | 31,900 | 31,500 | -210 | -0.66% | 22.33K | 17:45:24 | ||
| Carasso Motors | 1,807 | 1,813 | 1,792 | +15 | +0.84% | 6.07K | 17:38:20 | ||
| Carasso Real Estate Ltd | 2,685.00 | 2,698.00 | 2,660.00 | +15.00 | +0.56% | 6.01K | 17:37:45 | ||
| Carmel | 1,764 | 1,764 | 1,720 | -1 | -0.06% | 2.09K | 15:27:32 | ||
| Cellcom | 1,598 | 1,612 | 1,587 | -8 | -0.50% | 36.21K | 17:42:13 | ||
| Clal Insurance | 6,267 | 6,326 | 6,242 | +60 | +0.97% | 36.15K | 17:46:26 | ||
| Cohen Dev | 10,580 | 10,720 | 10,580 | +90 | +0.86% | 0.18K | 17:35:32 | ||
| Compugen | 806.1 | 806.9 | 801.0 | +1.6 | +0.20% | 32.04K | 17:47:16 | ||
| Danel | 34,220 | 34,550 | 33,890 | +320 | +0.94% | 1.76K | 17:40:32 | ||
| Danya Cebus | 8,466 | 8,644 | 8,431 | -50 | -0.59% | 14.26K | 17:39:13 | ||
| Delek Automotive | 2,194 | 2,209 | 2,152 | +40 | +1.86% | 45.51K | 17:42:18 | ||
| Delek Group | 43,830 | 44,570 | 43,790 | -50 | -0.11% | 12.68K | 17:45:30 | ||
| Delta | 16,840 | 17,050 | 16,840 | -210 | -1.23% | 8.01K | 17:39:35 | ||
| Delta Israel Brands | 5,947.00 | 5,967.00 | 5,842.00 | +102.00 | +1.75% | 9.56K | 17:45:48 | ||
| Dimri | 30,100 | 30,240 | 29,790 | +300 | +1.01% | 4.05K | 17:46:02 | ||
| Diplomat Holdings | 3,345.00 | 3,419.00 | 3,318.00 | +1.00 | +0.03% | 1.07K | 17:39:07 | ||
| Direct Finance TA | 50,320 | 51,050 | 49,860 | +670 | +1.35% | 0.62K | 17:35:08 | ||
| Discount | 1,893 | 1,896 | 1,876 | +32 | +1.72% | 1.39M | 17:46:35 | ||
| Doral Energy | 1,048.0 | 1,060.0 | 1,034.0 | +17.0 | +1.65% | 69.66K | 17:38:20 | ||
| Dorsel Holdings | 1,304.00 | 1,304.00 | 1,284.00 | +20.00 | +1.56% | 1.97K | 14:28:44 | ||
| Duniec | 19,780 | 20,390 | 19,730 | -380 | -1.88% | 1.24K | 17:40:00 | ||
| E&M | 1,038.0 | 1,038.0 | 1,038.0 | -2.0 | -0.19% | 300.00 | 16:20:25 | ||
| Econergy Renewable Energy | 1,521.00 | 1,521.00 | 1,517.00 | +4.00 | +0.26% | 0.07K | 14:33:04 | ||
| El Al | 519.0 | 529.0 | 518.0 | -10.6 | -2.00% | 1.51M | 17:46:37 | ||
| Elbit Systems | 74,700 | 75,500 | 74,550 | -300 | -0.40% | 42.32K | 17:46:12 | ||
| Elco | 11,030 | 11,110 | 10,870 | +100 | +0.91% | 9.71K | 17:24:47 | ||
| Electra | 139,850 | 143,000 | 139,700 | -500 | -0.36% | 2.16K | 17:42:48 | ||
| Electra Co Pr | 7,877 | 8,037 | 7,852 | -42 | -0.53% | 4.44K | 17:41:14 | ||
| Electra Power | 2,070.00 | 2,075.00 | 2,035.00 | +34.00 | +1.67% | 661.00 | 16:08:58 | ||
| Electra Real Estate | 3,496 | 3,514 | 3,453 | +41 | +1.19% | 18.86K | 17:42:33 | ||
| Electreon Wireless | 20,930 | 21,030 | 20,000 | +350 | +1.70% | 72.49K | 17:46:55 | ||
| Ellomay Capital | 5,533 | 5,606 | 5,470 | +62 | +1.13% | 2.74K | 17:43:53 | ||
| Elron Electronic | 524.3 | 525.0 | 524.2 | +11.2 | +2.18% | 3.40K | 15:24:53 | ||
| EN Shoham | 516.0 | 520.0 | 504.4 | +11.6 | +2.30% | 42.65K | 17:42:10 | ||
| Energean Oil Gas | 5,359 | 5,420 | 5,303 | +55 | +1.04% | 129.48K | 17:42:17 | ||
| Energix | 1,443 | 1,463 | 1,441 | -6 | -0.41% | 255.57K | 17:44:38 | ||
| Enlight Ene | 6,454.0 | 6,575.0 | 6,454.0 | +29.0 | +0.45% | 97.26K | 17:45:23 | ||
| Enlivex | 594 | 606 | 585 | -4 | -0.65% | 28.39K | 17:42:06 | ||
| Epitomee Medical | 309.10 | 314.80 | 309.10 | -1.20 | -0.39% | 12.84K | 17:05:10 | ||
| Equital | 10,360 | 10,450 | 10,270 | +130 | +1.27% | 5.75K | 17:46:38 | ||
| Etga Group | 1,019.00 | 1,045.00 | 1,019.00 | -7.00 | -0.68% | 3.12K | 15:18:44 | ||
| Evogene | 270.7 | 270.7 | 261.9 | +3.5 | +1.31% | 13.61K | 17:41:19 | ||
| Fattal 1998 | 44,470 | 45,010 | 44,300 | +330 | +0.75% | 8.74K | 17:40:25 | ||
| FIBI Holdings | 15,660 | 15,680 | 15,370 | +290 | +1.89% | 5.07K | 17:46:16 | ||
| First Intl Bank | 14,840 | 14,880 | 14,660 | +320 | +2.20% | 226.40K | 17:46:15 | ||
| Foresight Autonomous | 14.0 | 14.0 | 13.3 | +0.3 | +2.19% | 396.57K | 16:53:36 | ||
| Formula | 28,340 | 28,560 | 28,010 | +240 | +0.85% | 5.47K | 17:43:48 | ||
| FOX | 30,480 | 30,640 | 30,040 | +740 | +2.49% | 31.35K | 17:44:10 | ||
| G City | 1,080 | 1,088 | 1,052 | +30 | +2.86% | 132.56K | 17:39:52 | ||
| Gamla Harel Residential RealEstate | 395.20 | 395.30 | 393.60 | +1.60 | +0.41% | 1.66K | 17:11:59 | ||
| Gencell | 76.0 | 78.5 | 74.6 | +1.4 | +1.88% | 418.42K | 17:44:32 | ||
| Generation Capital | 61.9 | 62.3 | 60.8 | +1.2 | +1.98% | 1.10M | 17:46:39 | ||
| Gilat | 2,079 | 2,114 | 2,059 | +19 | +0.92% | 561.89K | 17:41:01 | ||
| Givot L | 27.2 | 27.6 | 27.1 | 0.0 | 0.00% | 620.12K | 17:14:22 | ||
| Glassbox | 3,975.00 | 3,975.00 | 3,851.00 | +86.00 | +2.21% | 79.00 | 15:00:16 | ||
| Globrands | 40,000 | 40,300 | 39,980 | +410 | +1.04% | 0.05K | 16:42:36 | ||
| Golden House | 2,290 | 2,297 | 2,281 | 0 | 0.00% | 0 | 13:59:34 | ||
| Hagag Group | 1,755 | 1,787 | 1,737 | +9 | +0.52% | 24.34K | 16:59:55 | ||
| Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | 0.0 | 0.00% | 0 | 13:59:35 | ||
| Hamat Group | 1,254 | 1,261 | 1,254 | -2 | -0.16% | 911.00 | 17:37:26 | ||
| Hanan Mor | 135.0 | 135.9 | 133.2 | +3.8 | +2.90% | 137.26K | 17:39:39 | ||
| Harel | 3,434 | 3,470 | 3,416 | +45 | +1.33% | 142.95K | 17:42:35 | ||
| Hilan | 21,680 | 21,850 | 21,530 | +140 | +0.65% | 67.66K | 17:46:10 | ||
| Hiper Global | 1,752.00 | 1,790.00 | 1,752.00 | -38.00 | -2.12% | 17.35K | 17:27:40 | ||
| Holmes Place | 509.5 | 509.9 | 493.1 | +6.4 | +1.27% | 15.32K | 17:20:03 | ||
| Homebiogas | 320.50 | 320.50 | 320.50 | -0.40 | -0.12% | 400.00 | 17:01:57 | ||
| IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | 0.0 | 0.00% | 0 | 13:59:34 | ||
| IBITEC FUND | 66.7 | 66.9 | 66.7 | -0.1 | -0.15% | 15.73K | 16:16:45 | ||
| ICL Israel Chemicals | 1,809 | 1,816 | 1,763 | +53 | +3.02% | 905.63K | 17:46:30 | ||
| IDI Insurance | 11,340 | 11,370 | 11,000 | +230 | +2.07% | 20.47K | 17:38:20 | ||
| IES | 21,150 | 21,200 | 20,940 | +210 | +1.00% | 552.00 | 17:37:06 | ||
| Ilex Medical | 6,500 | 6,700 | 6,479 | -15 | -0.23% | 0.55K | 17:21:38 | ||
| Imagesat International ISI | 1,410.00 | 1,415.00 | 1,410.00 | +14.00 | +1.00% | 185.00 | 16:39:26 | ||
| Inrom Construction Industries | 1,199 | 1,205 | 1,184 | +10 | +0.84% | 82.36K | 17:39:40 | ||
| Intercure | 1,300.0 | 1,346.0 | 1,267.0 | +34.0 | +2.69% | 197.82K | 17:46:46 | ||
| Isracard | 1,377 | 1,378 | 1,346 | +27 | +2.00% | 421.12K | 17:44:11 | ||
| Israel Canada | 1,432 | 1,456 | 1,421 | +11 | +0.77% | 107.35K | 17:45:09 | ||
| Israel Corp | 91,030 | 91,640 | 88,810 | +2830 | +3.21% | 5.56K | 17:42:24 | ||
| Israel Land Development Company | 3,152 | 3,173 | 3,134 | -4 | -0.13% | 11.55K | 17:45:49 | ||
| Isramco Negev | 167.2 | 168.2 | 166.5 | -0.4 | -0.24% | 551.63K | 17:36:42 | ||
| Isras | 72,970 | 74,270 | 72,190 | -430 | -0.59% | 650.00 | 17:37:08 | ||
| ISSTA | 7,803 | 7,858 | 7,777 | -55 | -0.70% | 3.91K | 17:38:20 | ||
| Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 0 | 13:59:34 | ||
| Kafrit | 2,037 | 2,037 | 2,037 | 0 | 0.00% | 1.00 | 13:59:34 | ||
| Kamada | 2,096 | 2,108 | 2,080 | -19 | -0.90% | 8.33K | 17:41:10 | ||
| Kardan Real Es | 431.4 | 434.1 | 420.0 | +9.1 | +2.15% | 72.11K | 17:45:20 | ||
| Kenon Holdings | 8,414 | 8,486 | 8,332 | +54 | +0.65% | 17.76K | 17:38:20 | ||
| Kerur | 6,497 | 6,500 | 6,427 | +89 | +1.39% | 1.49K | 17:38:59 | ||
| Keystone Reit | 573.00 | 579.00 | 569.50 | +3.50 | +0.61% | 15.31K | 16:48:06 | ||
| Klil | 18,930 | 18,960 | 18,930 | +220 | +1.18% | 0.02K | 16:42:08 | ||
| Kvutzat Acro | 4,249.00 | 4,267.00 | 4,132.00 | +117.00 | +2.83% | 31.57K | 17:38:20 | ||
| Lapidoth | 5,874 | 5,935 | 5,765 | +109 | +1.89% | 6.25K | 17:38:20 | ||
| Lesico | 354.9 | 365.0 | 347.7 | +7.2 | +2.07% | 22.39K | 17:16:07 | ||
| Leumi | 2,930 | 2,941 | 2,905 | +47 | +1.63% | 2.48M | 17:47:14 | ||
| Levinstein Eng | 30,500 | 30,500 | 30,460 | -150 | -0.49% | 0.03K | 16:02:51 | ||
| Levinstein Prop | 6,035 | 6,056 | 6,030 | -3 | -0.05% | 0.56K | 17:37:06 | ||
| Libra Insurance | 415.00 | 422.00 | 405.20 | +9.80 | +2.42% | 4.56K | 17:25:07 | ||
| Lineage Cell Therapeutics | 477.5 | 482.3 | 467.0 | +70.3 | +17.26% | 45.74K | 17:34:26 | ||
| LivePerson | 223.5 | 225.7 | 220.0 | +7.5 | +3.47% | 169.53K | 17:38:02 | ||
| Ludan | 1,868 | 1,868 | 1,833 | +20 | +1.08% | 1.46K | 17:05:40 | ||
| Magic | 4,548 | 4,566 | 4,511 | +33 | +0.73% | 5.64K | 17:43:25 | ||
| Massivit 3D Printing Technologies | 467.00 | 467.00 | 463.50 | +7.00 | +1.52% | 1.00K | 15:00:07 | ||
| Matrix | 7,550 | 7,594 | 7,430 | +128 | +1.72% | 26.62K | 17:46:17 | ||
| Max Stock | 850.70 | 855.00 | 840.00 | +10.70 | +1.27% | 618.15K | 17:41:33 | ||
| Maytronics | 3,279 | 3,390 | 3,250 | +34 | +1.05% | 202.61K | 17:46:57 | ||
| Mediterranean Towers | 840.0 | 846.7 | 824.7 | +15.3 | +1.86% | 31.61K | 17:34:58 | ||
| Mega Or | 9,716 | 9,836 | 9,560 | +116 | +1.21% | 6.86K | 17:38:01 | ||
| MeguREIT Israel | 435.0 | 440.6 | 435.0 | -4.0 | -0.91% | 51.85K | 17:42:43 | ||
| Mehadrin | 14,770 | 14,770 | 14,700 | 0 | 0.00% | 0 | 13:59:34 | ||
| Meitav DS | 1,679 | 1,689 | 1,659 | +22 | +1.33% | 3.88K | 17:32:28 | ||
| Melisron | 25,700 | 25,900 | 25,570 | +250 | +0.98% | 31.75K | 17:45:41 | ||
| Mendelson Infrastruct & Industries | 877.9 | 877.9 | 855.6 | +22.3 | +2.61% | 350.00 | 17:16:19 | ||
| Menif Financial Services | 1,262.00 | 1,292.00 | 1,239.00 | +7.00 | +0.56% | 87.48K | 17:45:44 | ||
| Menivim | 172.1 | 172.5 | 169.8 | +2.3 | +1.35% | 114.85K | 17:41:45 | ||
| Menora Miv Hld | 9,011 | 9,060 | 8,956 | +75 | +0.84% | 31.99K | 17:40:48 | ||
| Meshek Energy-Renewable Energies | 247.50 | 250.60 | 245.70 | -1.10 | -0.44% | 309.15K | 17:40:46 | ||
| Michlol Finance | 505.50 | 508.70 | 505.50 | +19.50 | +4.01% | 3.51K | 17:46:36 | ||
| Migdal Insurance | 473.8 | 478.5 | 468.0 | +5.8 | +1.24% | 474.20K | 17:38:20 | ||
| Mishorim | 704.6 | 704.6 | 700.0 | +3.5 | +0.50% | 59.77K | 15:20:21 | ||
| Mivne Real Estate KD | 919.5 | 935.3 | 916.7 | +8.5 | +0.93% | 467.66K | 17:41:03 | ||
| Mivtach Shamir | 12,900 | 12,930 | 12,650 | +390 | +3.12% | 15.47K | 17:44:50 | ||
| Mizrahi Tefahot | 13,530 | 13,580 | 13,360 | +270 | +2.04% | 227.51K | 17:47:14 | ||
| More Provident | 501.50 | 503.00 | 501.50 | +10.10 | +2.06% | 807.00 | 14:33:04 | ||
| Multi Retail | 423.00 | 423.90 | 423.00 | +9.20 | +2.22% | 1.57K | 14:33:30 | ||
| Naphtha | 1,874 | 1,912 | 1,858 | -16 | -0.85% | 15.19K | 17:41:07 | ||
| Navitas Petroleum Unit | 4,061 | 4,133 | 3,947 | +114 | +2.89% | 66.60K | 17:47:20 | ||
| Nawi | 2,551 | 2,572 | 2,498 | -14 | -0.55% | 30.27K | 17:45:32 | ||
| Nayax | 10,840.00 | 11,070.00 | 10,840.00 | -10.00 | -0.09% | 15.55K | 17:47:20 | ||
| Netanel Group | 1,140 | 1,145 | 1,102 | +9 | +0.80% | 5.94K | 17:35:17 | ||
| Neto | 6,844 | 7,181 | 6,844 | -12 | -0.18% | 445.00 | 17:44:56 | ||
| Neto Malinda | 5,665 | 6,000 | 5,625 | -12 | -0.21% | 4.97K | 17:32:23 | ||
| Newmed Energy LP | 946.0 | 962.0 | 944.0 | -9.2 | -0.96% | 622.81K | 17:44:48 | ||
| Next Vision | 5,307.00 | 5,343.00 | 5,201.00 | +57.00 | +1.09% | 275.88K | 17:46:51 | ||
| NICE Ltd | 82,550 | 83,150 | 82,100 | -520 | -0.63% | 32.76K | 17:46:20 | ||
| Norstar | 909.0 | 914.3 | 896.0 | +9.9 | +1.10% | 19.83K | 17:46:54 | ||
| Nova | 67,900 | 68,490 | 67,820 | -10 | -0.01% | 20.32K | 17:45:05 | ||
| Novolog | 156.2 | 157.7 | 154.2 | -0.3 | -0.19% | 26.68K | 17:35:58 | ||
| One Software | 5,435 | 5,508 | 5,435 | -44 | -0.80% | 14.13K | 17:41:37 | ||
| Opal Balance | 159.9 | 159.9 | 156.7 | +3.2 | +2.04% | 3.00K | 14:32:36 | ||
| OPC Energy | 2,812 | 2,850 | 2,812 | +4 | +0.14% | 76.93K | 17:44:22 | ||
| Opko Health | 489.7 | 495.0 | 485.3 | -3.6 | -0.73% | 75.21K | 17:38:20 | ||
| Oramed | 916 | 919 | 912 | +11 | +1.24% | 2.29K | 16:02:54 | ||
| Orbit | 2,646 | 2,698 | 2,645 | +1 | +0.04% | 3.72K | 16:53:35 | ||
| Orian | 1,551 | 1,630 | 1,549 | 0 | 0.00% | 0 | 13:59:34 | ||
| Ormat | 25,150 | 25,440 | 25,140 | -140 | -0.55% | 33.19K | 17:45:43 | ||
| Overseas Commerce | 404.9 | 404.9 | 404.9 | +2.8 | +0.70% | 0.50K | 13:59:34 | ||
| OY Nofar Energy | 8,789 | 8,815 | 8,689 | -2 | -0.02% | 25.05K | 17:38:20 | ||
| Palram | 4,708 | 4,799 | 4,685 | -8 | -0.17% | 14.15K | 17:34:00 | ||
| Partner | 1,712 | 1,723 | 1,704 | +8 | +0.47% | 26.80K | 17:42:12 | ||
| Payton -L | 6,560 | 6,576 | 6,560 | +9 | +0.14% | 198.00 | 16:55:44 | ||
| Paz Oil | 37,290 | 37,740 | 37,160 | -110 | -0.29% | 3.46K | 17:45:44 | ||
| Peninsula Group | 164.7 | 164.7 | 158.1 | +4.1 | +2.55% | 11.30K | 14:38:13 | ||
| Perion Network | 4,711 | 4,799 | 4,686 | -41 | -0.86% | 88.00K | 17:46:01 | ||
| Phinergy | 512.20 | 512.20 | 512.20 | 0.00 | 0.00% | 0.00K | 13:59:35 | ||
| Phoenix Holdings | 3,681 | 3,719 | 3,671 | +48 | +1.32% | 185.69K | 17:45:05 | ||
| Plasson Indus | 14,190 | 14,640 | 14,090 | -100 | -0.70% | 5.86K | 17:47:18 | ||
| Pluri Inc | 2,154 | 2,154 | 2,154 | -7 | -0.32% | 46.00 | 16:02:53 | ||
| Polyram Plastic Industries | 1,095.00 | 1,121.00 | 1,095.00 | 0.00 | 0.00% | 3.01K | 17:36:30 | ||
| ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | 0.0 | 0.00% | 0 | 13:59:35 | ||
| Prashkovsky | 8,690 | 8,850 | 8,690 | +36 | +0.42% | 8.82K | 17:36:29 | ||
| Priortech | 16,520 | 16,910 | 16,510 | -180 | -1.08% | 10.84K | 17:41:47 | ||
| Propert & Buil | 19,710 | 19,740 | 19,360 | +360 | +1.86% | 15.24K | 17:38:20 | ||
| Pulsenmore | 373.0 | 410.0 | 365.7 | -29.7 | -7.38% | 44.49K | 16:43:58 | ||
| Purple Biotech | 20.0 | 20.3 | 19.4 | -0.2 | -0.99% | 95.10K | 17:19:36 | ||
| Qualitau | 13,790 | 14,120 | 13,650 | -170 | -1.22% | 13.12K | 17:46:33 | ||
| Ram-On Investments | 1,035 | 1,054 | 1,010 | -6 | -0.58% | 7.76K | 17:08:23 | ||
| Rami Levi | 20,700 | 20,920 | 20,690 | -130 | -0.62% | 8.46K | 17:46:30 | ||
| Rani Zim | 297.9 | 298.1 | 292.8 | +5.1 | +1.74% | 17.58K | 17:45:16 | ||
| Rapac | 2,475 | 2,514 | 2,475 | -21 | -0.84% | 2.20K | 17:40:09 | ||
| Ratio L | 285.4 | 287.9 | 284.2 | +0.2 | +0.07% | 474.45K | 17:38:49 | ||
| Rav Bariach 08 Industries | 80.90 | 80.90 | 79.00 | +1.40 | +1.76% | 17.39K | 17:39:52 | ||
| Raval | 245.2 | 245.2 | 244.2 | +1.0 | +0.41% | 1.43K | 17:22:07 | ||
| Reit 1 | 1,549 | 1,557 | 1,526 | +23 | +1.51% | 238.21K | 17:42:34 | ||
| Reit Azorim HF Living | 412.0 | 412.0 | 406.5 | 0.0 | 0.00% | 5.12K | 15:26:06 | ||
| Retailors | 8,240.00 | 8,299.00 | 8,157.00 | +64.00 | +0.78% | 6.17K | 17:38:20 | ||
| Rimon Consulting Management Services | 3,087.00 | 3,092.00 | 3,037.00 | +50.00 | +1.65% | 0.43K | 16:39:26 | ||
| Rimoni | 5,442 | 5,450 | 5,442 | -5 | -0.09% | 39.00 | 16:54:38 | ||
| Sapiens | 11,530 | 11,670 | 11,490 | +10 | +0.09% | 18.62K | 17:45:22 | ||
| Sarfati | 3,150 | 3,156 | 3,115 | +35 | +1.12% | 0.77K | 16:02:51 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 16.76K | 14:53:16 | ||
| Scope | 12,140 | 12,480 | 12,000 | -80 | -0.65% | 7.90K | 17:46:40 | ||
| Sella Real Estate | 756.9 | 761.6 | 748.1 | +6.6 | +0.88% | 134.98K | 17:39:30 | ||
| Shapir Engineering Industry | 2,032 | 2,078 | 2,027 | -8 | -0.39% | 113.06K | 17:42:54 | ||
| Shikun & Binui | 819.5 | 823.9 | 810.1 | -1.5 | -0.18% | 682.12K | 17:46:32 | ||
| Shikun Binui Energy | 267.70 | 270.70 | 264.10 | +3.60 | +1.36% | 60.83K | 17:33:50 | ||
| Shufersal | 2,386 | 2,437 | 2,378 | -4 | -0.17% | 553.23K | 17:44:09 | ||
| Sofwave Medical | 1,789.00 | 1,790.00 | 1,789.00 | +25.00 | +1.42% | 2.04K | 16:55:30 | ||
| Solaer Israel | 2,969.00 | 3,015.00 | 2,918.00 | -30.00 | -1.00% | 9.31K | 17:33:15 | ||
| Spuntech | 508.0 | 508.0 | 506.0 | +13.4 | +2.71% | 0.63K | 16:10:55 | ||
| Strauss Group | 6,875 | 6,933 | 6,875 | +33 | +0.48% | 41.30K | 17:42:52 | ||
| Summit | 4,645 | 4,720 | 4,573 | +63 | +1.37% | 11.87K | 17:42:44 | ||
| Suny Cellular Com | 103.9 | 103.9 | 102.8 | +1.1 | +1.07% | 19.63K | 16:22:40 | ||
| Tadiran Hldg | 25,950 | 26,260 | 25,750 | +190 | +0.74% | 3.50K | 17:46:00 | ||
| Tamar Petroleum | 2,127 | 2,168 | 2,116 | -18 | -0.84% | 23.25K | 17:30:50 | ||
| TASE | 2,600 | 2,617 | 2,558 | +50 | +1.96% | 60.24K | 17:35:28 | ||
| Telsys | 20,370 | 20,700 | 20,320 | -70 | -0.34% | 5.57K | 17:44:59 | ||
| Tera Light | 693.00 | 693.50 | 689.30 | +3.70 | +0.54% | 1.45K | 17:20:47 | ||
| Terminal X | 285.40 | 285.40 | 285.40 | 0.00 | 0.00% | 2.00 | 13:59:34 | ||
| Teva | 5,178 | 5,245 | 5,165 | -29 | -0.56% | 471.61K | 17:47:10 | ||
| Tiv Taam | 524.5 | 535.0 | 524.3 | +0.1 | +0.02% | 89.64K | 17:45:01 | ||
| Tomer Energy Royalties 2012 | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 1.00 | 14:35:02 | ||
| Top Gum Industries | 652.20 | 653.90 | 652.00 | +0.20 | +0.03% | 0.75K | 16:02:55 | ||
| Top Systems-L | 838.8 | 838.8 | 778.0 | 0.0 | 0.00% | 384.00 | 15:25:48 | ||
| Tower | 12,670 | 12,700 | 12,570 | +150 | +1.20% | 93.35K | 17:46:36 | ||
| Turpaz Industries | 1,655.00 | 1,724.00 | 1,653.00 | -33.00 | -1.95% | 71.54K | 17:42:54 | ||
| Veridis Environment | 1,679.00 | 1,693.00 | 1,635.00 | +62.00 | +3.83% | 127.91K | 17:47:12 | ||
| Victory Supermarket Chain | 4,902 | 4,925 | 4,848 | -9 | -0.18% | 2.45K | 17:19:59 | ||
| Vitania Ltd | 2,050 | 2,050 | 2,044 | +6 | +0.29% | 0.07K | 14:36:46 | ||
| Wesure Global Tech | 255.70 | 260.00 | 248.10 | -6.80 | -2.59% | 43.93K | 16:38:28 | ||
| Willy Food | 1,991 | 1,991 | 1,991 | -1 | -0.05% | 0.07K | 14:45:57 | ||
| YD More Invest | 779.1 | 783.3 | 776.3 | +6.2 | +0.80% | 11.59K | 17:29:07 | ||
| Yochananof | 19,190 | 19,300 | 19,130 | +200 | +1.05% | 3.22K | 17:43:41 | ||
| ZMH | 3,027 | 3,027 | 3,007 | +28 | +0.93% | 1.81K | 16:07:32 | ||
| Zur | 578.3 | 578.3 | 574.0 | 0.0 | 0.00% | 0 | 13:59:35 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TA-Rimon?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ TA-Rimon
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน