| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 178.90 | 187.70 | 185.00 | 176.00 | -4.69% | 24.62M | 178.90-4.69% | 20/05 | |
DSCT Israel Discount Bank Ltd | 3,248.00 | 3,155.00 | 3,248.00 | 3,129.00 | +2.95% | 7.82M | 3,248.00+2.95% | 20/05 | |
LUMI Leumi | 7,460.00 | 7,330.00 | 7,546.00 | 7,313.00 | +1.77% | 4.31M | 7,460.00+1.77% | 20/05 | |
POLI Bank Hapoalim | 7,717.00 | 7,671.00 | 7,733.00 | 7,576.00 | +0.60% | 3.82M | 7,717.00+0.60% | 20/05 | |
MGDL Migdal Insurance | 1,903.00 | 1,957.00 | 1,943.00 | 1,853.00 | -2.76% | 3.47M | 1,903.00-2.76% | 20/05 |
| ชื่อ | ราคา |
|---|---|
DIFI Direct Finance TA | 59,370.00+3,860+6.95% |
PAZ Paz Oil | 86,000.00+5,100+6.30% |
FIBIH FIBI Holdings | 31,500.00+1,240+4.10% |
PRTC Priortech | 28,210.00+960+3.52% |
RMLI Rami Levi | 38,540.00+1,230+3.30% |
| ชื่อ | ราคา |
|---|---|
ECP Electra Co Pr | 8,050.00-518-6.05% |
ORL Bazan | 178.90-8.8-4.69% |
AZRM Azorim Investment | 1,626.00-78-4.58% |
ILDC Israel Land Development Company | 3,695.00-121-3.17% |
DUNI Duniec | 21,690.00-650-2.91% |