| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 220.10 | 220.10 | 223.10 | 216.00 | -1.34% | 17.6M | 220.10-1.34% | 17/09 | |
POLI Bank Hapoalim | 7,993.00 | 7,993.00 | 8,197.00 | 7,981.00 | -1.89% | 4.82M | 7,993.00-1.89% | 17/09 | |
LUMI Leumi | 7,811.00 | 7,811.00 | 7,987.00 | 7,800.00 | -1.72% | 4.75M | 7,811.00-1.72% | 17/09 | |
MGDL Migdal Insurance | 2,139.00 | 2,139.00 | 2,139.00 | 2,088.00 | +2.44% | 4.35M | 2,139.00+2.44% | 17/09 | |
DSCT Israel Discount Bank Ltd | 3,614.00 | 3,614.00 | 3,692.00 | 3,609.00 | -0.96% | 4.14M | 3,614.00-0.96% | 17/09 |
| ชื่อ | ราคา |
|---|---|
KEN Kenon Holdings | 20,060.00+930+4.86% |
ISTA ISSTA | 9,875.00+434+4.60% |
ISCN Israel Canada | 1,503.00+63+4.38% |
PRTC Priortech | 29,740.00+1,190+4.17% |
ILDC Israel Land Development Company | 4,048.00+143+3.66% |
| ชื่อ | ราคา |
|---|---|
FORTY Formula | 34,690.00-1,610-4.44% |
ILCO Israel Corp | 8,041.00-340-4.06% |
FIBIH FIBI Holdings | 30,370.00-1,100-3.50% |
SLARL Sella Real Estate | 836.00-19.6-2.29% |
ELCO Elco | 12,150.00-280-2.25% |