| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,065.00 | 3,138.00 | 3,168.00 | 3,065.00 | -2.33% | 8.98M | 3,065.00-2.33% | 21:29:59 | |
ORL Bazan Oil Refineries Ltd | 177.60 | 180.40 | 182.50 | 174.00 | -1.55% | 8.75M | 177.60-1.55% | 21:29:59 | |
LUMI Leumi | 6,834.00 | 6,978.00 | 6,985.00 | 6,834.00 | -2.06% | 4.5M | 6,834.00-2.06% | 21:29:59 | |
POLI Bank Hapoalim | 7,022.00 | 7,131.00 | 7,170.00 | 6,986.00 | -1.53% | 4.41M | 7,022.00-1.53% | 21:29:59 | |
ISRAp Isramco Negev 2 LP | 192.00 | 194.00 | 196.20 | 192.00 | -1.03% | 2.15M | 192.00-1.03% | 21:29:59 |
| ชื่อ | ราคา |
|---|---|
PRTC Priortech | 29,960.00+1,200+4.17% |
NFTA Naphtha | 2,525.00+51+2.06% |
IDIN IDI Insurance | 25,400.00+280+1.11% |
DUNI Duniec | 26,250.00+250+0.96% |
MDTR Mediterranean Towers | 1,604.00+13.0+0.82% |
| ชื่อ | ราคา |
|---|---|
AFRE Africa Israel Residences | 21,320.00-1,240-5.50% |
ICL ICL Israel Chemicals | 1,468.00-66-4.30% |
MNRT Menivim | 187.50-8.4-4.29% |
ILCO Israel Corp | 74,500.00-3,280-4.22% |
DLEKG Delek Group | 76,450.00-3,020-3.80% |