ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 14:00:00 | |
000656 Jinke Property Group Co Ltd | 1.24 | 1.27 | 1.27 | 1.24 | -2.36% | 103.22M | 1.24-2.36% | 14:00:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.84 | 0.87 | 0.88 | 0.83 | -3.45% | 92.11M | 0.84-3.45% | 14:00:00 | |
000560 5I5j Holding Group Co Ltd | 1.67 | 1.69 | 1.71 | 1.65 | -1.18% | 48.06M | 1.67-1.18% | 14:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.35 | 8.48 | 8.49 | 8.27 | -1.53% | 47.56M | 8.35-1.53% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
000631 Shunfa Hengye A | 2.79 | +0.020 | +0.72%
001914 China Merchants Property Operation Service | 9.92 | +0.01 | +0.10%
000011 Sz Properties A | 7.99 | -0.04 | -0.50%
002818 Chengdu Fusen Noble-House | 14.29 | -0.12 | -0.83%
002314 Shenzhen New Nanshan Holding | 2.28 | -0.020 | -0.87%
ชื่อ | ราคา | |
---|---|---|
000961 Zhongnan Cons A | 0.84 | -0.03 | -3.45%
000002 China Vanke A | 6.88 | -0.22 | -3.10%
002244 Binjiang Re A | 6.14 | -0.17 | -2.69%
000656 Jinke Property A | 1.24 | -0.03 | -2.36%
000537 Guangyu Dev A | 9.92 | -0.23 | -2.27%