สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Manufacturing (SZMAI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,323.46
+52.90
+2.33%
- ปริมาณการซื้อขาย : 321,343
- เปิดตลาด: 2,316.40
- ช่วงระยะของวัน: 2,269.92 - 2,325.00
SZSE Manufacturing
2,323.46
+52.90
+2.33%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Hubei Xiangyuan New Material Technology | 19.31 | 19.39 | 18.41 | +0.81 | +4.38% | 906.85K | 06/05 | ||
| Hubei Yingtong Telecom | 9.46 | 9.65 | 9.27 | +0.10 | +1.07% | 5.58M | 06/05 | ||
| Hubei Zhongyi Tech | 27.60 | 27.70 | 27.07 | +0.70 | +2.60% | 1.87M | 06/05 | ||
| Huifeng Agrochem A | 2.820 | 2.900 | 2.710 | +0.040 | +1.44% | 52.63M | 06/05 | ||
| Huizhong Instrumentation | 9.81 | 9.97 | 9.73 | +0.12 | +1.24% | 1.95M | 06/05 | ||
| Huizhou Desay A | 123.66 | 129.34 | 121.00 | -2.21 | -1.76% | 7.39M | 06/05 | ||
| Huizhou Speed Wireless | 9.29 | 9.52 | 9.24 | +0.05 | +0.54% | 25.89M | 06/05 | ||
| Huludao Zinc A | 3.16 | 3.16 | 3.05 | +0.05 | +1.61% | 35.89M | 06/05 | ||
| Humon Smelting A | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 06/05 | ||
| Hunan Er Kang Pharmaceutical | 2.63 | 2.66 | 2.59 | +0.06 | +2.34% | 25.33M | 06/05 | ||
| Hunan Hengguang Technology | 17.25 | 17.44 | 16.28 | +0.98 | +6.02% | 3.46M | 06/05 | ||
| Hunan Hualian China Industry | 14.61 | 14.73 | 14.43 | +0.27 | +1.88% | 5.45M | 06/05 | ||
| Hunan Huamin Holdings | 7.13 | 7.38 | 7.02 | -0.14 | -1.93% | 3.41M | 06/05 | ||
| Hunan Jingfeng | 1.61 | 1.61 | 1.61 | -0.08 | -4.73% | 14.16M | 06/05 | ||
| Hunan Jiudian Pharma | 38.10 | 38.10 | 36.63 | +0.74 | +1.98% | 3.85M | 06/05 | ||
| Hunan Keli Motor | 14.03 | 14.26 | 13.98 | +0.13 | +0.94% | 9.80M | 06/05 | ||
| Hunan Lead Power Dazhi Tech | 18.78 | 19.30 | 18.18 | +0.55 | +3.02% | 3.59M | 06/05 | ||
| Hunan Mendale A | 2.73 | 2.74 | 2.67 | +0.08 | +3.02% | 9.99M | 06/05 | ||
| Hunan Resun | 19.33 | 19.40 | 18.32 | +0.92 | +5.00% | 2.06M | 06/05 | ||
| Hunan Silver | 3.400 | 3.400 | 3.270 | +0.070 | +2.10% | 66.81M | 06/05 | ||
| Hunan Sundy Science | 10.05 | 10.07 | 9.60 | +0.26 | +2.66% | 3.67M | 06/05 | ||
| Hunan Valin Wire Cable Co | 7.92 | 7.94 | 7.84 | +0.15 | +1.93% | 4.87M | 06/05 | ||
| Hunan Yujing Machinery | 25.31 | 25.70 | 25.05 | +0.50 | +2.02% | 3.26M | 06/05 | ||
| Hunan Zhongke Electric | 10.60 | 11.58 | 10.34 | +0.83 | +8.49% | 51.83M | 06/05 | ||
| Hwa Create Corp Ltd | 20.71 | 21.17 | 20.66 | +0.34 | +1.67% | 29.81M | 06/05 | ||
| Hybio Pharmaceutical | 13.15 | 13.64 | 13.00 | +0.27 | +2.10% | 88.52M | 06/05 | ||
| HySum Flexibles Global | 12.57 | 12.57 | 12.23 | +0.39 | +3.20% | 2.94M | 06/05 | ||
| Hytera Communica A | 4.44 | 4.54 | 4.31 | +0.19 | +4.47% | 93.40M | 06/05 | ||
| HyUnion Holding | 5.75 | 5.83 | 5.73 | +0.05 | +0.88% | 18.30M | 06/05 | ||
| Hz Hangyang A | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 06/05 | ||
| IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 06/05 | ||
| IFE Elevators | 7.60 | 7.75 | 7.18 | +0.44 | +6.15% | 16.20M | 06/05 | ||
| Imeik | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 06/05 | ||
| Impulse Qingdao Health | 16.02 | 16.16 | 15.58 | +0.13 | +0.82% | 2.93M | 06/05 | ||
| Infotmic A | 5.120 | 5.190 | 5.070 | +0.020 | +0.39% | 13.18M | 06/05 | ||
| Infund Holding | 0.96 | 0.96 | 0.96 | -0.05 | -4.95% | 1.06M | 06/05 | ||
| Ingenic Semiconductor | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 06/05 | ||
| Injet Electric | 50.21 | 52.00 | 49.80 | +0.04 | +0.08% | 2.20M | 06/05 | ||
| Inner Mongolia Furui Med Sci | 54.08 | 54.25 | 50.66 | +3.08 | +6.04% | 7.54M | 06/05 | ||
| Inno Laser Technology Co | 16.97 | 17.28 | 16.86 | +0.04 | +0.24% | 1.96M | 06/05 | ||
| Innuovo Techn A | 6.28 | 6.32 | 6.20 | +0.08 | +1.29% | 15.09M | 06/05 | ||
| Integrated Ele A | 6.04 | 6.29 | 5.79 | +0.32 | +5.59% | 47.88M | 06/05 | ||
| Intl Container A | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
| Invengo A | 5.04 | 5.07 | 4.99 | +0.09 | +1.82% | 25.02M | 06/05 | ||
| Inventronics Hangzhou | 9.19 | 9.52 | 8.92 | 0.00 | 0.00% | 15.71M | 06/05 | ||
| Invt Elec A | 7.11 | 7.18 | 7.08 | +0.06 | +0.85% | 13.73M | 06/05 | ||
| JA Solar Technology | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 06/05 | ||
| Jade Bird Fire Alarm | 15.02 | 15.18 | 14.60 | +0.56 | +3.87% | 9.62M | 06/05 | ||
| Jafron Biomedical | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 06/05 | ||
| Jahen Household Products Co | 15.54 | 15.71 | 14.48 | +0.79 | +5.36% | 1.93M | 06/05 | ||
| Jereh Oilfield A | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 06/05 | ||
| Ji an Mankun Technology | 21.36 | 21.66 | 21.22 | +0.30 | +1.43% | 1.25M | 06/05 | ||
| Jiajia Food A | 2.59 | 2.59 | 2.59 | -0.14 | -5.13% | 403.80K | 06/05 | ||
| Jialong Food A | 2.010 | 2.020 | 1.930 | +0.060 | +3.08% | 25.12M | 06/05 | ||
| Jiamei Food Pack | 3.57 | 3.58 | 3.41 | +0.13 | +3.78% | 26.52M | 06/05 | ||
| Jianghai Capacitor A | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 06/05 | ||
| Jianghuai Eng A | 2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 17.72M | 06/05 | ||
| Jiangling Moto A | 27.18 | 27.38 | 26.03 | +1.01 | +3.86% | 14.95M | 06/05 | ||
| Jianglong Shipbuilding | 11.91 | 12.00 | 11.71 | +0.06 | +0.51% | 8.61M | 06/05 | ||
| Jiangmen iDear-Hanyu Electrical | 8.07 | 8.12 | 7.99 | +0.11 | +1.38% | 21.62M | 06/05 | ||
| Jiangmen Kanhoo Industry | 8.32 | 8.36 | 7.93 | +0.29 | +3.61% | 5.30M | 06/05 | ||
| Jiangnan Chemica A | 4.86 | 4.87 | 4.73 | +0.12 | +2.53% | 28.25M | 06/05 | ||
| Jiangnan Yifan Motor Co | 31.98 | 32.29 | 31.64 | +0.63 | +2.01% | 551.50K | 06/05 | ||
| Jiangsu Alcha A | 3.48 | 3.51 | 3.36 | +0.08 | +2.35% | 29.88M | 06/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.34 | 32.98 | 32.18 | +0.18 | +0.56% | 1.50M | 06/05 | ||
| Jiangsu Ankura Smart Transmission | 25.85 | 25.90 | 25.02 | +0.14 | +0.55% | 2.07M | 06/05 | ||
| Jiangsu Aoyang Technology Ltd | 3.13 | 3.14 | 3.07 | +0.08 | +2.62% | 14.15M | 06/05 | ||
| Jiangsu Apon Medical | 12.27 | 12.39 | 11.83 | +0.13 | +1.07% | 3.96M | 06/05 | ||
| Jiangsu Baichuan HighTech New Materials | 9.68 | 9.68 | 8.98 | +0.88 | +10.00% | 110.75M | 06/05 | ||
| Jiangsu Baoli Asphalt | 3.270 | 3.340 | 3.010 | +0.110 | +3.48% | 144.16M | 06/05 | ||
| Jiangsu Boamax Technologies | 5.85 | 5.93 | 5.62 | +0.09 | +1.56% | 9.37M | 06/05 | ||
| Jiangsu Boiln Plastics Co | 24.34 | 24.66 | 23.83 | +0.34 | +1.42% | 1.39M | 06/05 | ||
| Jiangsu Bojun Industrial Technology Co | 32.45 | 33.35 | 32.06 | +0.45 | +1.41% | 9.23M | 06/05 | ||
| Jiangsu Canlon Building | 8.89 | 8.94 | 8.60 | +0.22 | +2.54% | 1.04M | 06/05 | ||
| Jiangsu Changhai Compos Material | 11.78 | 11.97 | 11.24 | +0.56 | +4.99% | 7.39M | 06/05 | ||
| Jiangsu Dagang A | 12.80 | 13.05 | 12.76 | +0.03 | +0.24% | 9.96M | 06/05 | ||
| Jiangsu Daybright | 5.28 | 5.37 | 5.20 | +0.11 | +2.13% | 6.19M | 06/05 | ||
| Jiangsu Fasten A | 3.59 | 3.69 | 3.42 | +0.12 | +3.46% | 25.18M | 06/05 | ||
| Jiangsu Flag Chemical | 6.27 | 6.28 | 6.00 | +0.29 | +4.85% | 11.10M | 06/05 | ||
| Jiangsu Gaoke Petrochemical | 12.24 | 12.30 | 11.78 | +0.25 | +2.09% | 2.33M | 06/05 | ||
| Jiangsu Gian Tech | 30.20 | 30.51 | 29.65 | +0.64 | +2.17% | 10.49M | 06/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50.25 | 50.85 | 49.35 | +1.59 | +3.27% | 2.44M | 06/05 | ||
| Jiangsu Hanvo Safety Product Co | 20.58 | 20.98 | 20.33 | +0.07 | +0.34% | 1.49M | 06/05 | ||
| Jiangsu Hongde Special Parts | 22.88 | 22.92 | 22.22 | +0.86 | +3.91% | 3.73M | 06/05 | ||
| Jiangsu Huahong Technology Co Ltd | 10.14 | 10.51 | 9.98 | -0.60 | -5.59% | 26.56M | 06/05 | ||
| Jiangsu Hualan New Pharmaceutical Material | 23.39 | 23.51 | 22.72 | +0.79 | +3.50% | 2.26M | 06/05 | ||
| Jiangsu Huaxin A | 15.17 | 15.28 | 14.84 | +0.16 | +1.07% | 2.61M | 06/05 | ||
| Jiangsu Jiejie Microelectronics | 16.98 | 17.12 | 16.82 | +0.20 | +1.19% | 14.62M | 06/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.86 | 1.90 | 1.83 | +0.01 | +0.54% | 20.17M | 06/05 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.32 | 13.40 | 12.69 | +0.42 | +3.26% | 2.09M | 06/05 | ||
| Jiangsu Jinji Ind | 7.91 | 7.95 | 7.43 | +0.55 | +7.47% | 13.85M | 06/05 | ||
| Jiangsu Jinling Sports Equipment | 14.45 | 14.56 | 14.20 | +0.37 | +2.63% | 2.11M | 06/05 | ||
| Jiangsu Jiuding A | 5.82 | 5.85 | 5.73 | +0.13 | +2.29% | 9.72M | 06/05 | ||
| Jiangsu Jiuwu Hi-Tech | 23.75 | 24.46 | 22.38 | +0.91 | +3.98% | 7.23M | 06/05 | ||
| Jiangsu Jujie Microfiber | 12.69 | 12.70 | 12.46 | +0.29 | +2.34% | 1.79M | 06/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15.56 | 15.68 | 15.17 | +0.45 | +2.98% | 6.81M | 06/05 | ||
| Jiangsu Leili Motor | 28.47 | 28.90 | 28.21 | +0.47 | +1.68% | 8.67M | 06/05 | ||
| Jiangsu LiXing General Steel Ball | 8.79 | 8.86 | 8.48 | +0.23 | +2.69% | 5.77M | 06/05 | ||
| Jiangsu Nata Opto Electr Material | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 06/05 | ||
| Jiangsu New Technology | 31.99 | 32.14 | 30.07 | +1.81 | +6.00% | 1.76M | 06/05 | ||
| Jiangsu Newamstar Packaging | 5.50 | 5.50 | 5.33 | +0.25 | +4.76% | 6.56M | 06/05 | ||
| Jiangsu Olive Sensors | 5.55 | 5.60 | 5.38 | +0.11 | +2.02% | 14.36M | 06/05 | ||
| Jiangsu Pacific Precision | 10.28 | 10.37 | 10.24 | +0.13 | +1.28% | 10.10M | 06/05 | ||
| Jiangsu Rijiu | 10.53 | 10.59 | 10.38 | +0.24 | +2.33% | 11.54M | 06/05 | ||
| Jiangsu Ruitai New Energy Materials | 20.86 | 20.91 | 18.87 | +1.94 | +10.25% | 33.25M | 06/05 | ||
| Jiangsu Shagang A | 4.30 | 4.40 | 4.04 | +0.29 | +7.23% | 73.37M | 06/05 | ||
| Jiangsu Sidike | 9.33 | 9.36 | 8.84 | +0.28 | +3.09% | 4.86M | 06/05 | ||
| Jiangsu Skyray Instrument Co | 3.73 | 3.74 | 3.49 | +0.15 | +4.19% | 14.19M | 06/05 | ||
| Jiangsu Smartwin Electronics Technology | 36.74 | 37.88 | 36.68 | +0.18 | +0.49% | 1.22M | 06/05 | ||
| Jiangsu Times Textile Technology | 19.00 | 19.09 | 18.34 | +0.83 | +4.57% | 2.82M | 06/05 | ||
| Jiangsu Tongguang Electronic | 6.59 | 6.64 | 6.52 | +0.13 | +2.01% | 6.33M | 06/05 | ||
| Jiangsu Tongling Electric | 33.21 | 33.74 | 32.91 | +0.33 | +1.00% | 2.08M | 06/05 | ||
| Jiangsu Transimage Tech | 15.21 | 15.30 | 14.38 | +0.55 | +3.75% | 6.42M | 06/05 | ||
| Jiangsu Wuyang Parking Industry | 2.68 | 2.71 | 2.62 | +0.07 | +2.68% | 21.98M | 06/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.78 | 5.83 | 5.60 | +0.08 | +1.40% | 38.62M | 06/05 | ||
| Jiangsu Yangdian Science Technology Co | 20.89 | 22.03 | 20.77 | +0.20 | +0.97% | 13.08M | 06/05 | ||
| Jiangsu Yida Chemical A | 12.18 | 12.37 | 10.95 | +0.89 | +7.88% | 13.18M | 06/05 | ||
| JiangSu YiKe Food | 10.28 | 10.28 | 9.71 | +0.48 | +4.90% | 4.60M | 06/05 | ||
| Jiangsu Yitong High-tech | 6.50 | 6.63 | 6.43 | +0.08 | +1.25% | 4.05M | 06/05 | ||
| Jiangsu Youli Investment Holding | 2.19 | 2.34 | 2.18 | -0.12 | -5.20% | 1.91M | 06/05 | ||
| Jiangsu Yunyi Electric | 7.66 | 7.84 | 7.17 | +0.39 | +5.37% | 52.74M | 06/05 | ||
| Jiangsu Yuxing Film Tech | 6.93 | 6.95 | 6.47 | +0.39 | +5.96% | 4.34M | 06/05 | ||
| Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +3.98 | +20.00% | 71.20M | 06/05 | ||
| Jiangxi Black Cat Carbon Black | 9.63 | 9.70 | 9.35 | +0.27 | +2.89% | 11.24M | 06/05 | ||
| Jiangxi Cement A | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 06/05 | ||
| Jiangxi Everbright | 20.76 | 20.88 | 20.30 | +0.79 | +3.96% | 1.36M | 06/05 | ||
| Jiangxi Fushine Pharma | 11.58 | 12.79 | 10.64 | +0.28 | +2.48% | 46.62M | 06/05 | ||
| Jiangxi GETO New Materials | 8.34 | 8.37 | 8.06 | +0.42 | +5.30% | 4.80M | 06/05 | ||
| Jiangxi Haiyuan Composites Technology | 7.02 | 7.13 | 6.66 | +0.14 | +2.04% | 9.04M | 06/05 | ||
| Jiangxi Huangshanghuang Food A | 8.19 | 8.26 | 8.13 | +0.15 | +1.87% | 4.34M | 06/05 | ||
| Jiangxi Huawu Brake | 6.70 | 6.79 | 6.66 | +0.06 | +0.90% | 4.72M | 06/05 | ||
| Jiangxi Sanchuan Water Meter | 3.61 | 3.65 | 3.57 | +0.08 | +2.27% | 23.55M | 06/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.81 | 7.99 | 7.78 | -0.02 | -0.26% | 5.96M | 06/05 | ||
| Jiangxi Selon Industrial | 8.22 | 8.22 | 7.52 | +0.75 | +10.04% | 12.90M | 06/05 | ||
| Jiangxi Sunshine Dairy | 11.68 | 11.89 | 11.40 | +0.34 | +3.00% | 2.71M | 06/05 | ||
| Jiangxi Synergy Pharma | 11.12 | 11.50 | 10.56 | +0.38 | +3.54% | 11.91M | 06/05 | ||
| Jiangxi Xinyu Guoke A | 20.56 | 20.80 | 20.42 | +0.33 | +1.63% | 1.94M | 06/05 | ||
| Jiangyin Electrical Alloy | 10.72 | 10.75 | 10.28 | +0.55 | +5.41% | 8.33M | 06/05 | ||
| Jiangyin Haida A | 7.60 | 7.88 | 7.42 | +0.11 | +1.47% | 17.34M | 06/05 | ||
| Jiangyin Pivot Automotive Products | 22.38 | 22.56 | 22.00 | +0.47 | +2.15% | 1.06M | 06/05 | ||
| Jiaozuo Wanfang Aluminum | 7.77 | 7.80 | 7.24 | +0.28 | +3.74% | 99.08M | 06/05 | ||
| Jiaxin Silk A | 5.95 | 5.97 | 5.84 | +0.07 | +1.19% | 6.21M | 06/05 | ||
| Jiaying Pharma A | 6.70 | 6.82 | 6.55 | +0.15 | +2.29% | 11.16M | 06/05 | ||
| Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
| Jikai Equipment | 5.62 | 5.77 | 5.59 | +0.06 | +1.08% | 4.53M | 06/05 | ||
| Jilin Fibre A | 3.790 | 3.830 | 3.650 | +0.140 | +3.84% | 90.46M | 06/05 | ||
| Jilin Jinguan Electric A | 4.36 | 4.45 | 4.36 | 0.00 | 0.00% | 12.93M | 06/05 | ||
| Jilin Province Xidian | 25.80 | 25.88 | 25.00 | +0.56 | +2.22% | 1.73M | 06/05 | ||
| Jinchun Nonwoven | 13.43 | 13.64 | 13.16 | +0.40 | +3.07% | 1.24M | 06/05 | ||
| Jinfa Labi Maternity & Baby | 6.64 | 6.68 | 6.54 | +0.15 | +2.31% | 6.08M | 06/05 | ||
| Jinfu Tech | 8.43 | 8.48 | 8.10 | +0.19 | +2.31% | 2.94M | 06/05 | ||
| Jinghua Pharm A | 7.98 | 8.02 | 7.93 | +0.10 | +1.27% | 13.84M | 06/05 | ||
| Jingshan A | 14.52 | 14.63 | 14.36 | +0.21 | +1.47% | 25.73M | 06/05 | ||
| Jingxin Pharm A | 12.16 | 12.19 | 11.86 | +0.30 | +2.53% | 19.21M | 06/05 | ||
| Jingxing Paper A | 2.98 | 2.99 | 2.94 | +0.05 | +1.71% | 16.72M | 06/05 | ||
| Jinhe Biotechnology A | 4.35 | 4.37 | 4.18 | +0.07 | +1.64% | 20.11M | 06/05 | ||
| Jinhe Industrial A | 26.33 | 26.75 | 24.65 | +1.72 | +6.99% | 22.79M | 06/05 | ||
| Jinjia Printing A | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 06/05 | ||
| Jinling Pharm A | 7.19 | 7.20 | 6.99 | +0.23 | +3.31% | 10.83M | 06/05 | ||
| Jinlong Machinery Electronic | 3.81 | 3.88 | 3.68 | +0.06 | +1.60% | 10.92M | 06/05 | ||
| Jinlongyu A | 18.99 | 19.00 | 17.91 | +1.08 | +6.03% | 27.79M | 06/05 | ||
| Jinlu A | 3.91 | 4.01 | 3.63 | +0.23 | +6.25% | 20.01M | 06/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 11.00 | 11.00 | 9.46 | +1.67 | +17.90% | 7.63M | 06/05 | ||
| Jinsheng New Materials | 13.57 | 13.65 | 13.39 | +0.19 | +1.42% | 2.55M | 06/05 | ||
| Jinxinnong Feed A | 4.48 | 4.53 | 4.40 | +0.08 | +1.82% | 16.51M | 06/05 | ||
| Jinzai Food | 15.15 | 15.45 | 14.90 | +0.17 | +1.14% | 9.79M | 06/05 | ||
| Jinzi Ham A | 4.60 | 4.66 | 4.58 | +0.03 | +0.66% | 8.41M | 06/05 | ||
| Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 06/05 | ||
| Jiujiang Shanshui Technology | 17.90 | 18.06 | 17.19 | +0.68 | +3.95% | 2.07M | 06/05 | ||
| Jiuli Metals A | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 06/05 | ||
| Jiusheng Electric | 12.66 | 12.77 | 12.12 | +0.31 | +2.51% | 2.55M | 06/05 | ||
| Jiuzhitang A | 8.14 | 8.24 | 7.60 | +0.29 | +3.69% | 60.83M | 06/05 | ||
| Jl Mag Rare-Earth | 15.32 | 15.47 | 14.83 | +0.43 | +2.89% | 19.26M | 06/05 | ||
| Jolywood Suzhou Sunwatt | 7.63 | 7.68 | 7.48 | +0.21 | +2.83% | 13.49M | 06/05 | ||
| Jones Tech A | 16.38 | 17.05 | 16.20 | +0.76 | +4.87% | 13.66M | 06/05 | ||
| Jouder Precision Industry Kunshan | 15.33 | 15.70 | 15.17 | +0.21 | +1.39% | 2.35M | 06/05 | ||
| Joy Kie | 12.21 | 12.24 | 11.66 | +0.55 | +4.72% | 7.50M | 06/05 | ||
| Joyoung A | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
| Joyvio Agriculture | 8.35 | 8.38 | 7.73 | +0.23 | +2.83% | 1.04M | 06/05 | ||
| Joyware Electronics | 5.82 | 5.98 | 5.78 | +0.01 | +0.17% | 7.44M | 06/05 | ||
| Juli Sling A | 3.53 | 3.59 | 3.45 | +0.10 | +2.92% | 24.98M | 06/05 | ||
| Jushri Tech | 13.74 | 13.88 | 13.30 | +0.39 | +2.92% | 20.22M | 06/05 | ||
| Jutze Intelligent Tech | 16.96 | 17.30 | 16.83 | -0.07 | -0.41% | 1.62M | 06/05 | ||
| Jwipc Technology | 28.18 | 28.60 | 28.13 | +0.08 | +0.28% | 5.41M | 06/05 | ||
| Jx Sp Elec Motor A | 10.08 | 10.17 | 9.90 | +0.36 | +3.70% | 63.98M | 06/05 | ||
| Kale Environment Technology Shanghai | 36.50 | 37.60 | 35.73 | +0.82 | +2.30% | 470.38K | 06/05 | ||
| Kanghua Biological | 66.07 | 66.19 | 63.65 | +3.25 | +5.17% | 3.24M | 06/05 | ||
| Kangping | 19.23 | 19.40 | 18.06 | +0.79 | +4.28% | 4.24M | 06/05 | ||
| Kangqiang Elect A | 11.35 | 11.50 | 11.28 | +0.07 | +0.62% | 9.16M | 06/05 | ||
| Kbe Electrical | 44.97 | 45.00 | 43.71 | +0.89 | +2.02% | 1.49M | 06/05 | ||
| Keanda | 10.75 | 10.75 | 9.37 | +0.98 | +10.03% | 4.71M | 06/05 | ||
| Kelun Pharm A | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 06/05 | ||
| Kennede Electronics Mfg | 8.40 | 8.63 | 8.31 | +0.10 | +1.21% | 8.87M | 06/05 | ||
| Keshun Waterproof A | 4.55 | 4.70 | 4.54 | +0.03 | +0.66% | 24.44M | 06/05 | ||
| King-Strong New Material | 19.66 | 20.25 | 19.56 | -0.14 | -0.71% | 11.71M | 06/05 | ||
| Kingdomway Group A | 16.51 | 16.59 | 15.47 | +0.96 | +6.17% | 26.87M | 06/05 | ||
| Kingee Culture A | 2.65 | 2.79 | 2.65 | -0.14 | -5.02% | 15.54M | 06/05 | ||
| Kingland Pipe A | 6.08 | 6.09 | 5.99 | +0.15 | +2.53% | 11.32M | 06/05 | ||
| Kingshine | 7.02 | 7.13 | 6.70 | +0.18 | +2.63% | 9.11M | 06/05 | ||
| Kingsignal Tech | 7.74 | 7.99 | 7.36 | +0.39 | +5.31% | 38.43M | 06/05 | ||
| Konfoong Materials | 48.64 | 48.99 | 48.14 | +0.59 | +1.23% | 4.65M | 06/05 | ||
| Konka A | 3.13 | 3.16 | 3.10 | +0.06 | +1.95% | 16.04M | 06/05 | ||
| Kstar Science A | 22.05 | 22.40 | 21.86 | +0.42 | +1.94% | 6.41M | 06/05 | ||
| Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 78.13M | 06/05 | ||
| Kuangda Technology | 4.590 | 4.620 | 4.520 | +0.080 | +1.77% | 10.56M | 06/05 | ||
| Kunming Chuan Jin Nuo Chemical | 16.65 | 17.48 | 14.78 | +1.40 | +9.18% | 56.15M | 06/05 | ||
| Kunming Longjin Pharma | 5.58 | 5.93 | 5.55 | -0.29 | -4.94% | 136.20K | 06/05 | ||
| Kunshan Asia Aroma | 30.15 | 30.56 | 29.02 | +0.90 | +3.08% | 3.02M | 06/05 | ||
| Kunshan Kinglai Hygienic Materials | 25.22 | 25.37 | 24.74 | +0.67 | +2.73% | 7.63M | 06/05 | ||
| Kyland Tech | 8.54 | 8.61 | 8.45 | +0.10 | +1.19% | 11.36M | 06/05 | ||
| Laibao Hi Tech A | 10.88 | 10.91 | 10.56 | +0.33 | +3.13% | 22.65M | 06/05 | ||
| Lan Huanghe A | 7.97 | 8.00 | 7.79 | +0.16 | +2.05% | 5.57M | 06/05 | ||
| Lancy A | 18.04 | 18.15 | 17.51 | +0.59 | +3.38% | 10.22M | 06/05 | ||
| Landun Photoelectron | 32.58 | 32.86 | 32.00 | +0.17 | +0.53% | 1.69M | 06/05 | ||
| Lanfeng Chemical A | 4.27 | 4.29 | 4.11 | +0.17 | +4.15% | 7.47M | 06/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.90 | 7.92 | 7.80 | +0.12 | +1.54% | 4.57M | 06/05 | ||
| Lanzhou Zhuangyuan | 8.34 | 8.34 | 7.62 | +0.76 | +10.03% | 7.04M | 06/05 | ||
| Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
| Layn Natural A | 8.10 | 8.35 | 7.84 | +0.26 | +3.32% | 66.61M | 06/05 | ||
| LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 06/05 | ||
| Ld Intelligent | 5.07 | 5.09 | 4.95 | +0.17 | +3.47% | 6.34M | 06/05 | ||
| Lecron Energy Saving Materials | 6.08 | 6.10 | 5.72 | +0.34 | +5.92% | 55.93M | 06/05 | ||
| Ledman Optoelectronic | 5.43 | 5.58 | 5.30 | +0.09 | +1.69% | 9.86M | 06/05 | ||
| Leejun Industry A | 6.01 | 6.01 | 5.84 | +0.17 | +2.91% | 12.33M | 06/05 | ||
| Lens Technology | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 06/05 | ||
| Lepu Medical Tech Beijing | 14.89 | 15.08 | 14.78 | +0.14 | +0.95% | 19.83M | 06/05 | ||
| Letong Chemical A | 12.40 | 12.47 | 11.93 | +0.47 | +3.94% | 2.35M | 06/05 | ||
| Lets Holding | 4.28 | 4.32 | 4.20 | +0.09 | +2.15% | 8.63M | 06/05 | ||
| Levima Advanced Materials | 17.52 | 17.63 | 17.21 | +0.42 | +2.46% | 4.85M | 06/05 | ||
| Leyard Optoelectronic | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 06/05 | ||
| LianChuang Electronic Technology | 7.84 | 8.00 | 7.67 | +0.32 | +4.26% | 51.42M | 06/05 | ||
| Lianfa Textile A | 7.38 | 7.39 | 7.17 | +0.23 | +3.22% | 13.82M | 06/05 | ||
| Liangxin Electri A | 7.89 | 7.99 | 7.83 | +0.09 | +1.15% | 18.09M | 06/05 | ||
| Lianhe Chem Tech A | 6.14 | 6.16 | 5.90 | +0.22 | +3.72% | 18.48M | 06/05 | ||
| Liaoning Kelong Fine Chemical | 4.51 | 4.56 | 4.36 | +0.16 | +3.68% | 10.45M | 06/05 | ||
| Liaoning Oxiranchem Inc | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 06/05 | ||
| Liaoning Xinde New Material | 34.04 | 34.75 | 32.99 | +1.98 | +6.18% | 1.89M | 06/05 | ||
| Lier Chemical A | 9.99 | 10.17 | 9.40 | +0.43 | +4.50% | 35.91M | 06/05 | ||
| Lifecome Biochemistry | 16.01 | 16.53 | 15.69 | +0.48 | +3.09% | 1.74M | 06/05 | ||
| Ligao Foods Co | 37.22 | 37.62 | 35.55 | +1.40 | +3.91% | 3.02M | 06/05 | ||
| Ligeance Mineral A | 6.84 | 7.11 | 6.82 | -0.08 | -1.16% | 4.92M | 06/05 | ||
| Lihe Tech | 10.61 | 10.76 | 10.52 | +0.10 | +0.95% | 2.22M | 06/05 | ||
| Limin Chemical Co Ltd | 7.35 | 7.45 | 7.16 | +0.19 | +2.65% | 20.63M | 06/05 | ||
| Lingda | 3.47 | 5.56 | 3.47 | -0.87 | -20.05% | 622.50K | 06/05 | ||
| Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 06/05 | ||
| Linktel Technologies | 83.80 | 86.68 | 83.47 | -0.22 | -0.26% | 2.60M | 06/05 | ||
| Lisheng Pharm A | 26.35 | 26.35 | 25.55 | +0.90 | +3.54% | 3.41M | 06/05 | ||
| Liugong A | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 06/05 | ||
| Livzon Pharm A | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 06/05 | ||
| Liyuan Precision A | 1.210 | 1.220 | 1.160 | +0.030 | +2.54% | 48.64M | 06/05 | ||
| Lizhong Sitong Light Alloys | 20.19 | 20.28 | 19.83 | +0.46 | +2.33% | 11.40M | 06/05 | ||
| Loctek Ergonomic Tech A | 17.85 | 17.94 | 17.61 | +0.21 | +1.19% | 9.45M | 06/05 | ||
| Longertek Technology | 16.47 | 16.97 | 16.20 | +0.25 | +1.54% | 3.33M | 06/05 | ||
| Longji Machinery A | 6.86 | 6.91 | 6.79 | +0.09 | +1.33% | 8.02M | 06/05 | ||
| Longkou Union Chemical | 25.07 | 25.07 | 20.53 | +4.18 | +20.01% | 6.47M | 06/05 | ||
| Longtech Smart | 27.22 | 27.22 | 26.01 | +0.51 | +1.91% | 7.59M | 06/05 | ||
| Longxing Chemical Stock Co Ltd | 4.99 | 5.03 | 4.77 | +0.27 | +5.72% | 20.75M | 06/05 | ||
| Lontrue Co Ltd | 6.60 | 6.60 | 5.21 | +1.10 | +20.00% | 11.24M | 06/05 | ||
| Lootom Telcovideo Network Wuxi | 6.15 | 6.40 | 5.93 | -0.25 | -3.91% | 1.99M | 06/05 | ||
| Lp Zinc & Elec A | 5.18 | 5.19 | 5.00 | +0.12 | +2.37% | 13.71M | 06/05 | ||
| Lucky Harvest | 39.01 | 39.79 | 38.84 | +0.33 | +0.85% | 6.10M | 06/05 | ||
| Luolai Textile A | 9.16 | 9.16 | 9.03 | +0.15 | +1.67% | 7.29M | 06/05 | ||
| Luoxin Pharmaceuticals Stock | 4.61 | 4.69 | 4.57 | -0.02 | -0.43% | 18.80M | 06/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.27 | 6.37 | 6.19 | +0.07 | +1.13% | 14.27M | 06/05 | ||
| Luthai Textile A | 6.39 | 6.41 | 6.33 | +0.10 | +1.59% | 6.42M | 06/05 | ||
| Lutianhua A | 4.24 | 4.25 | 4.07 | +0.19 | +4.69% | 12.07M | 06/05 | ||
| Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
| Luxin Packing A | 3.10 | 3.12 | 3.01 | +0.11 | +3.68% | 30.29M | 06/05 | ||
| Luxshare Precision A | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 06/05 | ||
| Maccura Biotechnology | 13.63 | 13.76 | 13.30 | +0.49 | +3.73% | 9.41M | 06/05 | ||
| Maiquer Group A | 7.40 | 7.40 | 7.15 | +0.29 | +4.08% | 9.68M | 06/05 | ||
| Malion New Materials | 8.19 | 8.43 | 7.53 | +0.55 | +7.20% | 31.81M | 06/05 | ||
| Maoming Shihua A | 3.38 | 3.38 | 3.38 | +0.16 | +4.97% | 2.60M | 06/05 | ||
| Marssenger | 17.15 | 17.74 | 16.54 | +0.43 | +2.57% | 27.94M | 06/05 | ||
| Masterwork Machinery | 5.02 | 5.04 | 4.94 | +0.09 | +1.83% | 6.72M | 06/05 | ||
| Maxscend Microelectronics | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
| Medprin Regenerative Medical Technologies Co | 36.40 | 36.48 | 34.73 | +1.90 | +5.51% | 1.46M | 06/05 | ||
| Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 06/05 | ||
| Meili A | 9.02 | 9.20 | 8.95 | -0.06 | -0.66% | 18.39M | 06/05 | ||
| Mesnac A | 9.11 | 9.25 | 8.76 | +0.16 | +1.79% | 36.55M | 06/05 | ||
| Meter Instruments Co | 13.75 | 13.88 | 13.36 | +0.35 | +2.61% | 2.21M | 06/05 | ||
| Metersbonwe A | 1.630 | 1.660 | 1.620 | -0.030 | -1.81% | 112.28M | 06/05 | ||
| Metron New Material | 24.50 | 24.94 | 24.45 | +0.30 | +1.24% | 4.52M | 06/05 | ||
| MH Robot Automation | 25.97 | 25.97 | 24.56 | +1.35 | +5.48% | 8.82M | 06/05 | ||
| Mianyang Fulin Machining | 7.96 | 8.18 | 7.94 | +0.04 | +0.51% | 20.32M | 06/05 | ||
| Midea Group A | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 06/05 | ||
| Minfa Aluminium A | 3.17 | 3.17 | 3.09 | +0.09 | +2.92% | 24.21M | 06/05 | ||
| Ming Jewelry A | 5.38 | 5.38 | 5.26 | +0.13 | +2.48% | 8.83M | 06/05 | ||
| Mingchen Health A | 20.86 | 20.96 | 20.52 | +0.48 | +2.36% | 2.88M | 06/05 | ||
| Mingyue Optical Lens | 27.68 | 27.88 | 26.95 | +0.46 | +1.69% | 1.11M | 06/05 | ||
| Miracle Automation Engineering | 14.53 | 14.80 | 14.45 | -0.14 | -0.95% | 21.43M | 06/05 | ||
| Miracll Chemicals | 22.19 | 22.57 | 19.57 | +2.63 | +13.45% | 6.26M | 06/05 | ||
| MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 06/05 | ||
| Molong Machi A | 2.47 | 2.49 | 2.37 | +0.05 | +2.07% | 17.13M | 06/05 | ||
| Monalisa Group A | 10.72 | 10.95 | 10.21 | +0.34 | +3.28% | 5.08M | 06/05 | ||
| Moso Power Supply Tec A | 8.08 | 8.16 | 8.01 | +0.12 | +1.51% | 6.65M | 06/05 | ||
| Motic Xiamen Electric | 9.75 | 9.82 | 9.60 | +0.19 | +1.99% | 5.75M | 06/05 | ||
| MotoMotion China | 67.69 | 69.00 | 65.65 | -0.34 | -0.50% | 1.61M | 06/05 | ||
| Mould Plastic A | 6.91 | 6.94 | 6.78 | +0.24 | +3.60% | 35.37M | 06/05 | ||
| Mtcn Tech | 26.60 | 26.86 | 26.35 | +0.27 | +1.02% | 1.23M | 06/05 | ||
| Mz Plastic A | 3.77 | 3.80 | 3.74 | +0.04 | +1.07% | 13.59M | 06/05 | ||
| Naipu Mining | 29.32 | 29.35 | 27.21 | +1.88 | +6.85% | 5.01M | 06/05 | ||
| Nanfang Bearing A | 11.19 | 11.25 | 11.07 | +0.19 | +1.73% | 10.41M | 06/05 | ||
| Nanfang Pump Industry | 3.15 | 3.17 | 3.08 | +0.03 | +0.96% | 35.24M | 06/05 | ||
| Nanfang Ventilator | 4.93 | 4.97 | 4.76 | +0.09 | +1.86% | 5.70M | 06/05 | ||
| Nanhua Instruments | 7.68 | 7.80 | 7.51 | +0.20 | +2.67% | 3.92M | 06/05 | ||
| Nanjing Aolian Ae&Ea | 12.58 | 12.72 | 12.48 | +0.31 | +2.53% | 7.90M | 06/05 | ||
| Nanjing Baose | 15.61 | 15.70 | 15.47 | +0.29 | +1.89% | 4.06M | 06/05 | ||
| Nanjing Cosmos | 85.79 | 86.50 | 79.50 | +4.93 | +6.10% | 3.19M | 06/05 | ||
| Nanjing ESTUN Auto | 16.63 | 17.04 | 16.15 | +0.48 | +2.97% | 34.41M | 06/05 | ||
| Nanjing Hanruibalt | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 06/05 | ||
| Nanjing Hicin Pharma | 18.38 | 18.99 | 17.46 | +0.36 | +2.00% | 7.85M | 06/05 | ||
| Nanjing Julong Science A | 19.71 | 19.90 | 18.54 | +1.21 | +6.54% | 16.12M | 06/05 | ||
| Nanjing Quanxin Cable Tech | 12.60 | 12.63 | 12.36 | +0.22 | +1.78% | 6.66M | 06/05 | ||
| Nanjing Railway New Technology Co | 17.76 | 18.55 | 17.38 | +1.02 | +6.09% | 5.13M | 06/05 | ||
| NanJing Sanchao Advanced Materials | 23.11 | 23.60 | 22.90 | +0.34 | +1.49% | 5.27M | 06/05 | ||
| Nanjing Toua Hardware Tools | 13.84 | 13.97 | 13.12 | +0.50 | +3.75% | 2.97M | 06/05 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.32 | 12.50 | 11.65 | +0.43 | +3.62% | 9.47M | 06/05 | ||
| Nantong Chaoda Equipment | 34.55 | 34.80 | 34.31 | +0.65 | +1.92% | 964.90K | 06/05 | ||
| Nantong JiangTian Chemical Co | 15.48 | 15.99 | 13.53 | +1.91 | +14.08% | 7.43M | 06/05 | ||
| Nanxing Furniture Machinery | 14.20 | 14.29 | 14.11 | +0.15 | +1.07% | 7.94M | 06/05 | ||
| Nanyang Senba Optical | 8.44 | 8.46 | 8.29 | +0.17 | +2.06% | 3.65M | 06/05 | ||
| Nations Technologies | 9.65 | 9.91 | 9.65 | -0.07 | -0.72% | 10.89M | 06/05 | ||
| Nationstar A | 7.35 | 7.45 | 7.33 | +0.10 | +1.38% | 8.19M | 06/05 | ||
| NAURA Technology | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 06/05 | ||
| Netac Tech | 25.32 | 26.19 | 25.19 | -0.05 | -0.20% | 3.77M | 06/05 | ||
| New Beiyang It A | 6.20 | 6.32 | 6.14 | 0.00 | 0.00% | 6.92M | 06/05 | ||
| New Hope Dairy | 10.97 | 10.97 | 9.60 | +1.00 | +10.03% | 17.81M | 06/05 | ||
| New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
| New Industries | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 06/05 | ||
| New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
| Newonder Special Electric | 9.08 | 9.21 | 9.00 | +0.15 | +1.68% | 3.53M | 06/05 | ||
| Nf Foodstuff A | 4.79 | 4.85 | 4.65 | +0.13 | +2.79% | 25.90M | 06/05 | ||
| Nhwa Pharma A | 25.50 | 25.65 | 25.01 | +0.49 | +1.96% | 8.66M | 06/05 | ||
| Ninestar | 24.98 | 25.98 | 24.90 | -0.34 | -1.34% | 12.71M | 06/05 | ||
| Ningbo Baosi Energy Equipment | 7.06 | 7.06 | 6.80 | +0.23 | +3.37% | 11.92M | 06/05 | ||
| Ningbo Bohui | 7.98 | 8.08 | 7.51 | +0.37 | +4.86% | 14.19M | 06/05 | ||
| Ningbo Cixing | 6.35 | 6.47 | 6.06 | +0.35 | +5.83% | 45.58M | 06/05 | ||
| Ningbo Color Master Batch | 19.64 | 19.76 | 19.07 | +0.55 | +2.88% | 1.14M | 06/05 | ||
| Ningbo David Medical Device | 11.41 | 11.45 | 10.90 | +0.25 | +2.24% | 2.99M | 06/05 | ||
| Ningbo Daye | 14.60 | 14.72 | 14.20 | +0.33 | +2.31% | 3.81M | 06/05 | ||
| Ningbo Donly A | 4.61 | 4.64 | 4.57 | +0.08 | +1.77% | 7.44M | 06/05 | ||
| Ningbo Exciton Tech | 14.76 | 14.80 | 14.60 | +0.28 | +1.93% | 5.12M | 06/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 23.60 | 23.99 | 22.40 | +0.61 | +2.65% | 2.29M | 06/05 | ||
| Ningbo Ginlong Tech | 55.73 | 56.28 | 53.00 | +2.18 | +4.07% | 7.91M | 06/05 | ||
| Ningbo GQY Video Telecom | 3.90 | 3.99 | 3.82 | +0.02 | +0.52% | 17.28M | 06/05 | ||
| Ningbo Henghe Mould | 8.89 | 8.90 | 8.66 | +0.27 | +3.13% | 3.89M | 06/05 | ||
| Ningbo Hengshuai Co | 91.43 | 91.81 | 89.00 | +3.15 | +3.57% | 1.11M | 06/05 | ||
| Ningbo Homelink EcoiTech | 20.91 | 20.95 | 19.95 | +0.97 | +4.87% | 1.78M | 06/05 | ||
| Ningbo Huaxiang A | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
| Ningbo Jianan | 17.23 | 17.55 | 17.17 | +0.21 | +1.23% | 3.99M | 06/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.17 | 9.20 | 8.96 | +0.18 | +2.00% | 2.83M | 06/05 | ||
| Ningbo MedicalSystem Biotech | 10.44 | 10.49 | 10.20 | +0.25 | +2.45% | 6.34M | 06/05 | ||
| Ningbo Runhe A | 25.52 | 25.58 | 24.50 | +0.89 | +3.61% | 5.95M | 06/05 | ||
| Ningbo Shuanglin Auto Parts | 10.60 | 10.71 | 10.23 | +0.40 | +3.92% | 16.24M | 06/05 | ||
| Ningbo Sunrise Elc | 22.87 | 23.00 | 21.91 | +0.84 | +3.81% | 4.07M | 06/05 | ||
| Ningbo Tianyi Medical Appliance | 41.18 | 41.65 | 40.66 | +0.66 | +1.63% | 115.72K | 06/05 | ||
| Ningbo Xianfeng New Material | 1.72 | 2.15 | 1.72 | -0.43 | -20.00% | 1.91M | 06/05 | ||
| Ningbo Zhenyu Technology Co | 68.42 | 69.86 | 65.44 | +2.87 | +4.38% | 1.75M | 06/05 | ||
| Ningbo ZhongDa Leader | 34.22 | 34.58 | 33.87 | +0.70 | +2.09% | 4.49M | 06/05 | ||
| Ningxia Zhongyin Cashmere | 1.160 | 1.180 | 1.110 | +0.050 | +4.51% | 115.14M | 06/05 | ||
| Noposion Agro A | 9.16 | 9.28 | 8.86 | +0.25 | +2.81% | 55.63M | 06/05 | ||
| Norsyn Crop Technology | 17.04 | 17.07 | 16.60 | +0.29 | +1.73% | 971.35K | 06/05 | ||
| North Chemical Industries | 8.09 | 8.32 | 7.70 | +0.34 | +4.39% | 13.51M | 06/05 | ||
| North Copper Shanxi | 10.400 | 10.400 | 9.690 | +0.250 | +2.46% | 113.08M | 06/05 | ||
| North Glass Tech A | 4.040 | 4.070 | 4.010 | +0.040 | +1.00% | 14.56M | 06/05 | ||
| North Industries Red Arrow | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 06/05 | ||
| Northeast Phar A | 4.88 | 4.89 | 4.64 | +0.13 | +2.74% | 20.99M | 06/05 | ||
| O-Film Tech A | 9.10 | 9.23 | 8.85 | +0.30 | +3.41% | 187.15M | 06/05 | ||
| Ocean’s King Lighting | 5.56 | 5.79 | 5.54 | -0.06 | -1.07% | 9.79M | 06/05 | ||
| OMH SCIENCE | 5.14 | 5.25 | 5.11 | +0.05 | +0.98% | 13.18M | 06/05 | ||
| Optics Technology Holding | 20.94 | 21.96 | 20.47 | +0.16 | +0.77% | 5.66M | 06/05 | ||
| Org Packaging A | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 06/05 | ||
| Orient Tanta A | 11.04 | 11.05 | 10.73 | +0.36 | +3.37% | 12.75M | 06/05 | ||
| Orient Zirconic A | 8.38 | 8.56 | 7.89 | +0.52 | +6.62% | 108.85M | 06/05 | ||
| Oriental Times Media | 2.250 | 2.290 | 2.240 | +0.020 | +0.90% | 16.39M | 06/05 | ||
| Oriental Yuhong A | 15.01 | 15.37 | 14.90 | +0.36 | +2.46% | 81.70M | 06/05 | ||
| Pacific Shuanglin Bio pharmacy | 30.33 | 30.33 | 29.25 | +1.04 | +3.55% | 9.23M | 06/05 | ||
| Panda Dairy | 20.85 | 20.99 | 19.60 | +0.97 | +4.88% | 4.48M | 06/05 | ||
| Pearl River A | 6.53 | 6.57 | 6.46 | +0.08 | +1.24% | 6.43M | 06/05 | ||
| Petpal Pet Nutrition | 14.43 | 14.50 | 13.84 | +0.17 | +1.19% | 5.56M | 06/05 | ||
| Pgvt A | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 06/05 | ||
| PharmaBlock Sciences A | 34.93 | 34.97 | 34.05 | +1.28 | +3.80% | 6.32M | 06/05 | ||
| Pku Healthcare A | 6.10 | 6.28 | 6.02 | +0.19 | +3.22% | 47.47M | 06/05 | ||
| Poco Holding | 56.88 | 57.38 | 56.17 | +0.56 | +0.99% | 2.68M | 06/05 | ||
| Poly Plastic | 35.00 | 35.00 | 29.00 | +5.83 | +19.99% | 21.64M | 06/05 | ||
| Poly Union Chemical Holding | 6.12 | 6.12 | 5.64 | +0.56 | +10.07% | 15.53M | 06/05 | ||
| Polymer Biochem A | 4.14 | 4.19 | 3.93 | +0.24 | +6.15% | 28.10M | 06/05 | ||
| Porton Fine Chemicals Ltd | 17.37 | 17.54 | 16.60 | +0.56 | +3.33% | 10.84M | 06/05 | ||
| Profit Cultural Creative | 4.92 | 5.00 | 4.65 | +0.16 | +3.36% | 3.29M | 06/05 | ||
| Puyang Huicheng Electronic Material | 14.84 | 14.88 | 14.31 | +0.60 | +4.21% | 8.03M | 06/05 | ||
| Py Refractories A | 3.87 | 3.87 | 3.75 | +0.13 | +3.48% | 20.53M | 06/05 | ||
| QC Solar Suzhou | 38.40 | 38.83 | 38.00 | +0.57 | +1.51% | 1.35M | 06/05 | ||
| Qd Kingking A | 2.69 | 2.70 | 2.63 | +0.07 | +2.67% | 14.88M | 06/05 | ||
| Qianhong Biophar A | 5.60 | 5.62 | 5.38 | +0.26 | +4.87% | 27.19M | 06/05 | ||
| Qianjiang Moto A | 18.38 | 18.42 | 17.10 | +1.14 | +6.61% | 20.18M | 06/05 | ||
| Qifeng Material A | 13.30 | 13.39 | 12.25 | +0.78 | +6.23% | 19.37M | 06/05 | ||
| Qinchuan Mach A | 9.11 | 9.16 | 8.82 | +0.16 | +1.79% | 13.81M | 06/05 | ||
| Qingdao Choho | 25.25 | 25.76 | 24.88 | -0.01 | -0.04% | 1.64M | 06/05 | ||
| Qingdao Foods | 17.32 | 17.44 | 17.12 | +0.27 | +1.58% | 5.73M | 06/05 | ||
| Qingdao Gon Technology Co Ltd | 23.10 | 23.34 | 22.75 | +0.04 | +0.17% | 4.74M | 06/05 | ||
| Qingdao Hengshun Zhongsheng | 2.40 | 2.51 | 2.17 | -0.14 | -5.51% | 59.98M | 06/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 25.65 | 26.08 | 25.42 | +0.53 | +2.11% | 3.13M | 06/05 | ||
| Qingdao Huicheng Environmental | 52.70 | 52.75 | 51.51 | +0.77 | +1.48% | 1.54M | 06/05 | ||
| Qingdao Kutesmart | 14.34 | 14.40 | 14.00 | +0.46 | +3.31% | 4.92M | 06/05 | ||
| Qingdao Sentury | 26.77 | 26.95 | 25.90 | +0.54 | +2.06% | 25.38M | 06/05 | ||
| Qingdao TGOOD Electric | 20.63 | 20.66 | 19.28 | +1.23 | +6.34% | 33.09M | 06/05 | ||
| Qingdao Tianneng Heavy Industries | 5.08 | 5.10 | 4.97 | +0.09 | +1.80% | 10.23M | 06/05 | ||
| Qingdao Weflo Valve | 9.00 | 9.10 | 8.91 | +0.11 | +1.24% | 2.48M | 06/05 | ||
| Qinghai Huzhu Barley Wine A | 12.54 | 12.60 | 12.03 | +0.58 | +4.85% | 12.94M | 06/05 | ||
| Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 06/05 | ||
| Qinglong Pipes A | 8.25 | 8.40 | 8.24 | -0.04 | -0.48% | 12.62M | 06/05 | ||
| Qingyan Environmental Technology | 13.50 | 13.65 | 12.77 | +0.61 | +4.73% | 2.47M | 06/05 | ||
| Qixiang Chem A | 5.68 | 5.71 | 5.40 | +0.29 | +5.38% | 34.77M | 06/05 | ||
| Queclink Wireless | 11.83 | 12.09 | 11.54 | +0.12 | +1.02% | 23.12M | 06/05 | ||
| Qunxing Toys A | 5.81 | 5.81 | 5.65 | +0.18 | +3.20% | 9.05M | 06/05 | ||
| Raas Blood A | 7.32 | 7.38 | 7.21 | +0.14 | +1.95% | 49.10M | 06/05 | ||
| Rainbow Heavy A | 5.55 | 5.66 | 5.45 | -0.01 | -0.18% | 24.71M | 06/05 | ||
| Range Intelligent Computing Tech | 30.59 | 32.30 | 30.27 | -0.82 | -2.61% | 29.55M | 06/05 | ||
| Rastar Environmental Protection Materials | 19.94 | 19.98 | 19.28 | +0.77 | +4.02% | 1.30M | 06/05 | ||
| Rayhoo Motor | 30.50 | 30.78 | 29.11 | +1.32 | +4.52% | 10.08M | 06/05 | ||
| Renhe Pharm A | 6.78 | 6.78 | 6.61 | +0.25 | +3.83% | 39.13M | 06/05 | ||
| Rianlon | 33.20 | 33.30 | 29.91 | +3.17 | +10.56% | 11.90M | 06/05 | ||
| Rifa Machinery A | 5.38 | 5.47 | 5.33 | +0.08 | +1.51% | 22.39M | 06/05 | ||
| Risen Energy | 13.00 | 13.44 | 12.86 | +0.04 | +0.31% | 30.94M | 06/05 | ||
| Risuntek | 28.68 | 29.36 | 28.30 | -0.16 | -0.56% | 2.23M | 06/05 | ||
| Robam Appliances A | 24.80 | 24.96 | 24.16 | +1.11 | +4.69% | 18.26M | 06/05 | ||
| RoboTechnik Intelligent | 116.20 | 134.94 | 111.02 | -14.80 | -11.30% | 14.40M | 06/05 | ||
| Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 06/05 | ||
| Roshow Tech | 5.91 | 6.02 | 5.91 | +0.05 | +0.85% | 36.75M | 06/05 | ||
| Royal Group Co Ltd | 4.25 | 4.26 | 4.17 | +0.12 | +2.91% | 15.47M | 06/05 | ||
| Ruitai Mat Tech A | 9.11 | 9.12 | 8.76 | +0.23 | +2.59% | 4.22M | 06/05 | ||
| Ruize Material A | 1.89 | 1.92 | 1.87 | +0.05 | +2.72% | 15.64M | 06/05 | ||
| Runa Smart Equipment | 16.87 | 17.14 | 16.56 | +0.38 | +2.30% | 1.30M | 06/05 | ||
| Runfa Machinery A | 2.70 | 2.70 | 2.70 | -0.14 | -4.93% | 84.50K | 06/05 | ||
| Runyang New Material | 16.48 | 16.60 | 16.02 | +0.39 | +2.42% | 4.80M | 06/05 | ||
| Sacred Sun Power A | 7.27 | 7.32 | 7.23 | +0.11 | +1.54% | 8.71M | 06/05 | ||
| Sai MicroElectronics | 18.26 | 18.65 | 18.18 | +0.16 | +0.88% | 12.99M | 06/05 | ||
| Saimo Electric Co Ltd | 7.46 | 7.59 | 7.30 | +0.23 | +3.18% | 18.73M | 06/05 | ||
| Saixiang Tech A | 4.58 | 4.61 | 4.54 | +0.04 | +0.88% | 10.99M | 06/05 | ||
| Salubris Pharm A | 31.41 | 32.10 | 31.11 | -0.51 | -1.60% | 9.22M | 06/05 | ||
| San Bian Tech A | 9.07 | 9.22 | 9.01 | +0.08 | +0.89% | 16.00M | 06/05 | ||
| Sanhe Tongfei Refrigeration Co | 34.03 | 34.18 | 31.02 | +2.75 | +8.79% | 4.64M | 06/05 | ||
| Sanlux Rubber A | 4.90 | 4.92 | 4.85 | +0.06 | +1.24% | 6.97M | 06/05 | ||
| Sanquan Food A | 12.81 | 12.92 | 12.41 | +0.26 | +2.07% | 6.53M | 06/05 | ||
| Sansteel Mg A | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 20.90M | 06/05 | ||
| Sanxia Paints A | 4.76 | 4.77 | 4.66 | +0.14 | +3.03% | 5.56M | 06/05 | ||
| Sanyou | 12.09 | 12.15 | 11.93 | +0.19 | +1.60% | 2.47M | 06/05 | ||
| Saturday Shoes A | 5.99 | 6.08 | 5.95 | +0.11 | +1.87% | 25.02M | 06/05 | ||
| Sc Meifeng A | 7.27 | 7.29 | 7.10 | +0.17 | +2.39% | 16.37M | 06/05 | ||
| Sc Shuangma A | 15.04 | 15.24 | 14.36 | +0.22 | +1.48% | 5.82M | 06/05 | ||
| Scimee SciTech | 4.54 | 4.55 | 4.41 | +0.16 | +3.65% | 21.67M | 06/05 | ||
| Scitop Bio | 17.27 | 17.35 | 16.71 | +0.39 | +2.31% | 3.98M | 06/05 | ||
| Sd Haihua A | 7.23 | 7.24 | 6.80 | +0.42 | +6.17% | 35.34M | 06/05 | ||
| Seashine New Mat | 8.37 | 8.39 | 7.80 | +0.37 | +4.63% | 7.36M | 06/05 | ||
| Septwolves Ind A | 5.82 | 5.86 | 5.77 | +0.05 | +0.87% | 8.74M | 06/05 | ||
| SF Diamond | 7.94 | 8.04 | 7.77 | +0.16 | +2.06% | 8.41M | 06/05 | ||
| SG Micro | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 06/05 | ||
| Sh Challenge A | 2.20 | 2.20 | 2.15 | +0.05 | +2.33% | 16.27M | 06/05 | ||
| Sh Morn Elec A | 5.88 | 5.93 | 5.77 | +0.12 | +2.08% | 9.22M | 06/05 | ||
| Sh Welltech Auto A | 10.09 | 10.19 | 9.90 | +0.25 | +2.54% | 2.26M | 06/05 | ||
| Sh Xinpeng A | 5.15 | 5.17 | 4.99 | +0.12 | +2.39% | 8.71M | 06/05 | ||
| Shaanxi Jinye A | 4.30 | 4.32 | 4.20 | +0.05 | +1.18% | 11.01M | 06/05 | ||
| Shaanxi Panlong A | 30.17 | 30.33 | 29.17 | +1.01 | +3.46% | 4.53M | 06/05 | ||
| Shaanxi Zhongtian | 42.20 | 42.69 | 42.18 | -0.10 | -0.24% | 1.36M | 06/05 | ||
| Shanda Wit Sci A | 36.47 | 36.75 | 35.65 | +0.73 | +2.04% | 4.10M | 06/05 | ||
| Shandong Dawn | 11.45 | 11.46 | 11.15 | +0.35 | +3.15% | 4.21M | 06/05 | ||
| Shandong Dongyue | 8.00 | 8.08 | 7.90 | +0.12 | +1.52% | 8.36M | 06/05 | ||
| Shandong Fengyuan Chemical | 13.43 | 13.43 | 12.92 | +0.63 | +4.92% | 22.72M | 06/05 | ||
| Shandong Gettop Acoustic A | 10.84 | 10.98 | 10.77 | -0.02 | -0.18% | 7.07M | 06/05 | ||
| Shandong Head | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 06/05 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.37 | 5.41 | 5.19 | +0.11 | +2.09% | 18.68M | 06/05 | ||
| Shandong Hongyu | 12.80 | 12.88 | 12.45 | +0.37 | +2.98% | 1.24M | 06/05 | ||
| Shandong Intco Medical | 28.39 | 28.80 | 27.13 | +0.80 | +2.90% | 21.53M | 06/05 | ||
| Shandong Jincheng Pharma Chemical | 19.44 | 20.50 | 19.03 | +0.62 | +3.29% | 40.54M | 06/05 | ||
| Shandong Kaisheng New Materials | 17.02 | 17.21 | 16.11 | +1.04 | +6.51% | 8.49M | 06/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.22 | 19.43 | 18.98 | +0.41 | +2.18% | 7.45M | 06/05 | ||
| Shandong Liancheng A | 12.01 | 12.18 | 11.70 | +0.33 | +2.83% | 2.27M | 06/05 | ||
| Shandong Link Science and Technology Co | 16.68 | 16.76 | 15.61 | +0.80 | +5.04% | 8.70M | 06/05 | ||
| Shandong Linuo Technical Glass | 17.40 | 17.60 | 16.61 | -0.37 | -2.08% | 13.04M | 06/05 | ||
| Shandong Lipeng A | 2.640 | 2.680 | 2.630 | +0.010 | +0.38% | 7.94M | 06/05 | ||
| Shandong Longda Meat Foodstuff | 7.12 | 7.19 | 6.93 | +0.16 | +2.30% | 9.53M | 06/05 | ||
| ShanDong Longhua New Material | 11.32 | 11.35 | 10.96 | +0.46 | +4.24% | 5.31M | 06/05 | ||
| Shandong Longquan Pipeline Eng A | 4.13 | 4.27 | 4.12 | -0.01 | -0.24% | 14.41M | 06/05 | ||
| Shandong Luyang A | 14.31 | 14.37 | 13.33 | +1.06 | +8.00% | 10.68M | 06/05 | ||
| Shandong Mining A | 3.020 | 3.070 | 2.920 | +0.060 | +2.03% | 86.93M | 06/05 | ||
| Shandong Nanshan | 9.72 | 9.80 | 9.66 | +0.05 | +0.52% | 2.88M | 06/05 | ||
| Shandong Rike Chemical | 6.03 | 6.19 | 5.71 | +0.25 | +4.33% | 12.34M | 06/05 | ||
| Shandong Ruifeng Chemical | 11.57 | 11.85 | 10.91 | +0.38 | +3.40% | 30.67M | 06/05 | ||
| Shandong Ruyi A | 4.04 | 4.04 | 3.71 | +0.37 | +10.08% | 15.55M | 06/05 | ||
| Shandong Sanyuan Biotechnology | 29.30 | 29.53 | 28.22 | +0.98 | +3.46% | 2.88M | 06/05 | ||
| Shandong Shuangyi Tech | 26.38 | 27.27 | 26.00 | +0.79 | +3.09% | 15.70M | 06/05 | ||
| Shandong SinoAgri United Biotechnology Co | 14.83 | 14.83 | 14.52 | +0.37 | +2.56% | 2.52M | 06/05 | ||
| Shandong Sinobioway Biomedicine | 13.70 | 14.00 | 13.56 | -0.10 | -0.73% | 7.44M | 06/05 | ||
| Shandong Sinocera Func Material | 19.80 | 20.12 | 19.49 | +0.40 | +2.06% | 21.51M | 06/05 | ||
| Shandong Sito Bio | 15.46 | 15.69 | 14.78 | +0.75 | +5.10% | 8.53M | 06/05 | ||
| Shandong Synthesis Electronic | 16.24 | 16.86 | 16.20 | -0.08 | -0.49% | 3.79M | 06/05 | ||
| Shandong Tongda Island New Materials | 23.08 | 24.50 | 21.42 | +0.73 | +3.27% | 2.33M | 06/05 | ||
| Shandong Weida A | 9.07 | 9.09 | 8.79 | +0.33 | +3.78% | 12.78M | 06/05 | ||
| Shandong Weifang Rainbow Chemical Co | 60.47 | 60.54 | 57.71 | +2.57 | +4.44% | 1.18M | 06/05 | ||
| Shandong Xiantan Co Ltd | 6.27 | 6.34 | 6.17 | +0.14 | +2.28% | 9.15M | 06/05 | ||
| Shandong Xinjufeng Technology | 8.80 | 8.82 | 8.65 | +0.16 | +1.85% | 3.39M | 06/05 | ||
| Shandong Yanggu Huatai Chemical | 8.80 | 8.81 | 8.58 | +0.29 | +3.41% | 8.07M | 06/05 | ||
| Shandong Yuma SunShading Technology | 12.66 | 12.69 | 12.40 | +0.16 | +1.28% | 2.95M | 06/05 | ||
| Shandong Zhongji Electrical | 183.22 | 192.61 | 182.85 | -3.09 | -1.66% | 19.59M | 06/05 | ||
| Shangfeng Cement A | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 13.13M | 06/05 | ||
| Shanghai Ailu Package | 10.57 | 10.66 | 10.37 | +0.29 | +2.82% | 5.38M | 06/05 | ||
| Shanghai Anoky Group | 5.60 | 5.60 | 5.15 | +0.16 | +2.94% | 158.83M | 06/05 | ||
| Shanghai Bairun A | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 06/05 | ||
| Shanghai Baolijia Chemical Co | 13.65 | 14.35 | 13.03 | +0.30 | +2.25% | 3.51M | 06/05 | ||
| Shanghai Canature Environmental | 5.71 | 5.73 | 5.40 | +0.28 | +5.16% | 27.88M | 06/05 | ||
| Shanghai Cooltech Power | 6.50 | 6.54 | 6.42 | +0.10 | +1.56% | 4.50M | 06/05 | ||
| Shanghai GuAo Electronic | 9.63 | 9.74 | 8.97 | +0.57 | +6.29% | 33.01M | 06/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.33 | 19.39 | 18.90 | +0.57 | +3.04% | 5.42M | 06/05 | ||
| Shanghai Hanbell A | 21.46 | 21.54 | 20.75 | +0.81 | +3.92% | 12.03M | 06/05 | ||
| Shanghai HiTech Control System | 10.61 | 11.08 | 10.56 | +0.01 | +0.09% | 10.74M | 06/05 | ||
| Shanghai Huace Navigation | 29.97 | 30.19 | 29.42 | +0.71 | +2.43% | 11.32M | 06/05 | ||
| Shanghai Huaming Terminal Equip | 8.59 | 8.83 | 8.28 | +0.21 | +2.51% | 5.69M | 06/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.33 | 6.36 | 6.09 | +0.17 | +2.76% | 25.55M | 06/05 | ||
| Shanghai Kangda New Materials A | 9.62 | 9.74 | 9.48 | +0.09 | +0.94% | 9.47M | 06/05 | ||
| Shanghai Karon EcoValve | 15.96 | 16.08 | 15.80 | +0.34 | +2.18% | 2.87M | 06/05 | ||
| Shanghai KEN Tools Co Ltd | 5.34 | 5.34 | 5.12 | +0.26 | +5.12% | 6.17M | 06/05 | ||
| Shanghai Kinetic Medical Co | 5.05 | 5.09 | 5.00 | +0.07 | +1.41% | 6.66M | 06/05 | ||
| Shanghai Kinlita Chemical Co | 6.12 | 6.13 | 5.87 | +0.28 | +4.80% | 13.57M | 06/05 | ||
| Shanghai Menon Animal Nutrition Tech | 16.90 | 16.95 | 15.76 | +0.77 | +4.77% | 4.99M | 06/05 | ||
| Shanghai Nar Industrial | 7.61 | 7.61 | 7.40 | +0.14 | +1.87% | 5.59M | 06/05 | ||
| Shanghai Phichem A | 12.20 | 12.27 | 12.01 | +0.28 | +2.35% | 10.79M | 06/05 | ||
| Shanghai Pret Composites | 10.78 | 10.80 | 10.43 | +0.42 | +4.05% | 18.27M | 06/05 | ||
| Shanghai Sinyang Semiconductor | 33.52 | 34.04 | 33.41 | +0.05 | +0.15% | 2.48M | 06/05 | ||
| Shanghai Sk A | 4.57 | 4.59 | 4.45 | +0.07 | +1.56% | 15.58M | 06/05 | ||
| Shanghai Smart Control | 23.09 | 23.35 | 22.60 | +0.37 | +1.63% | 1.66M | 06/05 | ||
| Shanghai Taisheng Wind Power | 7.74 | 7.78 | 7.52 | +0.13 | +1.71% | 12.29M | 06/05 | ||
| Shanghai Tofflon Science Tech | 14.93 | 15.85 | 14.80 | -0.05 | -0.33% | 15.03M | 06/05 | ||
| Shanghai XFH Tech | 33.36 | 34.44 | 32.51 | +2.26 | +7.27% | 15.51M | 06/05 | ||
| Shanghai Yongli Belting | 4.08 | 4.10 | 3.93 | +0.10 | +2.51% | 16.84M | 06/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.22 | 10.28 | 10.00 | +0.37 | +3.76% | 3.39M | 06/05 | ||
| Shantou Wanshun Package Material | 4.89 | 4.91 | 4.68 | +0.24 | +5.16% | 18.39M | 06/05 | ||
| Shantui Constr A | 8.90 | 8.90 | 8.12 | +0.81 | +10.01% | 51.73M | 06/05 | ||
| Shanxi C&Y Pharma | 9.28 | 9.55 | 9.07 | +0.28 | +3.11% | 10.61M | 06/05 | ||
| Shanxi Huhua | 12.80 | 12.83 | 12.20 | +0.55 | +4.49% | 6.58M | 06/05 | ||
| Shanxi Yongdong Chemistry | 6.82 | 7.08 | 6.53 | +0.33 | +5.09% | 10.27M | 06/05 | ||
| Shanxi Zhendong Pharmaceutical | 5.03 | 5.25 | 4.61 | +0.33 | +7.02% | 63.53M | 06/05 | ||
| Shaoyang Victor Hydraulics | 12.23 | 12.34 | 11.88 | +0.50 | +4.26% | 2.30M | 06/05 | ||
| Sharetronic Data | 62.66 | 63.62 | 60.96 | -0.14 | -0.22% | 8.73M | 06/05 | ||
| Shen Huo A | 22.16 | 22.29 | 21.11 | +0.45 | +2.07% | 45.78M | 06/05 | ||
| Shen Zhen Australis Electronic Technology Co | 16.24 | 16.58 | 16.00 | -0.11 | -0.67% | 2.50M | 06/05 | ||
| Shenglan Tech | 23.42 | 23.98 | 23.19 | -0.01 | -0.04% | 8.57M | 06/05 | ||
| Shenglu Telecom A | 6.84 | 6.92 | 6.80 | +0.07 | +1.03% | 31.59M | 06/05 | ||
| Shengtak New Mat | 27.18 | 27.50 | 25.82 | +1.59 | +6.21% | 4.40M | 06/05 | ||
| Shengtong Print A | 5.85 | 6.04 | 5.82 | -0.01 | -0.17% | 17.55M | 06/05 | ||
| Shenhao Tech | 17.45 | 17.65 | 17.25 | +0.35 | +2.05% | 1.38M | 06/05 | ||
| Shenke Slide Bearing A | 7.21 | 7.21 | 6.42 | +0.66 | +10.08% | 9.81M | 06/05 | ||
| Shennan Circuits A | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 06/05 | ||
| Shentong Valve A | 13.34 | 13.62 | 13.16 | +0.24 | +1.83% | 16.66M | 06/05 | ||
| Shenwu Energy Saving | 3.070 | 3.090 | 2.950 | +0.120 | +4.07% | 12.42M | 06/05 | ||
| Shenyang Blue Silver Ind Auto | 13.20 | 13.45 | 13.17 | +0.02 | +0.15% | 8.62M | 06/05 | ||
| Shenyang Brilliant Elevator A | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 15.12M | 06/05 | ||
| Shenyang Chem A | 3.86 | 3.98 | 3.55 | +0.24 | +6.63% | 37.34M | 06/05 | ||
| Shenyang Cuihua Jewelry | 10.08 | 10.11 | 9.75 | +0.15 | +1.51% | 8.37M | 06/05 | ||
| Shenyang Xingqi Pharma | 258.33 | 263.18 | 255.18 | -1.25 | -0.48% | 2.48M | 06/05 | ||
| Shenyu Communication | 22.28 | 23.38 | 20.22 | +2.58 | +13.10% | 47.47M | 06/05 | ||
| Shenzhen Absen Optoelectronic | 14.37 | 14.50 | 14.23 | +0.27 | +1.92% | 6.86M | 06/05 | ||
| Shenzhen Anche Tech | 12.24 | 12.37 | 11.90 | +0.17 | +1.41% | 5.79M | 06/05 | ||
| Shenzhen Aoni Electronic | 21.79 | 21.88 | 21.08 | +0.44 | +2.06% | 682.40K | 06/05 | ||
| Shenzhen AVDisplay Co | 28.99 | 29.35 | 28.75 | +0.21 | +0.73% | 1.44M | 06/05 | ||
| Shenzhen Bestek | 11.11 | 11.18 | 10.81 | +0.41 | +3.83% | 3.74M | 06/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.89 | 8.01 | 7.64 | +0.30 | +3.95% | 4.61M | 06/05 | ||
| Shenzhen BSC Technology Co | 41.14 | 42.07 | 41.07 | +0.03 | +0.07% | 1.79M | 06/05 | ||
| Shenzhen Capchem Tech | 34.36 | 34.58 | 33.77 | +0.69 | +2.05% | 10.30M | 06/05 | ||
| Shenzhen CDL Precision | 7.55 | 7.84 | 7.50 | -0.06 | -0.79% | 5.14M | 06/05 | ||
| Shenzhen Center Power | 12.85 | 13.03 | 12.72 | +0.15 | +1.18% | 6.26M | 06/05 | ||
| Shenzhen Changhong Tech | 16.18 | 16.25 | 15.94 | +0.30 | +1.89% | 3.96M | 06/05 | ||
| Shenzhen Chengtian Weiye Tech | 14.51 | 14.73 | 14.19 | +0.21 | +1.47% | 1.83M | 06/05 | ||
| Shenzhen Chengxin Lithium | 18.57 | 18.74 | 18.30 | +0.62 | +3.45% | 11.27M | 06/05 | ||
| Shenzhen Chuangyitong Technology Co | 14.88 | 15.06 | 14.59 | +0.28 | +1.92% | 5.95M | 06/05 | ||
| Shenzhen Click Tech | 11.51 | 11.73 | 11.48 | +0.15 | +1.32% | 5.60M | 06/05 | ||
| Shenzhen Dynanonic | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 06/05 | ||
| Shenzhen Emperor Tech | 10.83 | 11.39 | 10.73 | -0.40 | -3.56% | 9.88M | 06/05 | ||
| Shenzhen Envicool Tech | 33.15 | 34.63 | 33.10 | -0.30 | -0.90% | 10.91M | 06/05 | ||
| Shenzhen Etmade | 23.54 | 23.95 | 23.39 | +0.38 | +1.64% | 3.84M | 06/05 | ||
| Shenzhen Everbest | 25.98 | 26.20 | 24.87 | +1.33 | +5.40% | 4.19M | 06/05 | ||
| Shenzhen Everwin Precision Tech | 11.07 | 11.09 | 10.75 | +0.48 | +4.53% | 55.35M | 06/05 | ||
| Shenzhen Exc Led | 11.36 | 11.43 | 11.12 | +0.30 | +2.71% | 2.21M | 06/05 | ||
| Shenzhen Fenda Technology A | 4.39 | 4.46 | 4.38 | 0.00 | 0.00% | 20.81M | 06/05 | ||
| Shenzhen Fluence Tech | 4.74 | 4.82 | 4.67 | +0.05 | +1.07% | 17.44M | 06/05 | ||
| Shenzhen FRD Science | 15.29 | 15.66 | 15.22 | +0.18 | +1.19% | 9.77M | 06/05 | ||
| Shenzhen Friendcom Tech | 14.51 | 14.53 | 14.17 | +0.38 | +2.69% | 5.58M | 06/05 | ||
| Shenzhen Genvict Tech | 19.91 | 21.01 | 19.33 | +0.65 | +3.38% | 13.28M | 06/05 | ||
| Shenzhen H&T A | 12.09 | 12.29 | 12.01 | +0.02 | +0.17% | 22.49M | 06/05 | ||
| Shenzhen Han's CNC Technology | 35.02 | 35.39 | 34.73 | +0.03 | +0.09% | 850.79K | 06/05 | ||
| Shenzhen HeKeda Cleaning | 11.17 | 11.47 | 11.12 | -0.17 | -1.50% | 982.90K | 06/05 | ||
| Shenzhen Highpower Technology | 42.28 | 42.50 | 39.82 | +2.82 | +7.15% | 2.62M | 06/05 | ||
| Shenzhen hongfuhan Technology | 34.27 | 34.41 | 33.66 | +0.56 | +1.66% | 614.50K | 06/05 | ||
| Shenzhen Honor | 47.31 | 47.70 | 46.65 | +0.24 | +0.51% | 3.25M | 06/05 | ||
| Shenzhen Hui Chuang | 22.49 | 22.80 | 22.22 | +0.33 | +1.49% | 2.02M | 06/05 | ||
| Shenzhen Huijie | 7.72 | 7.73 | 7.57 | +0.14 | +1.85% | 6.81M | 06/05 | ||
| Shenzhen iN Cube Automation | 54.77 | 55.39 | 54.37 | +1.03 | +1.92% | 772.70K | 06/05 | ||
| Shenzhen Increase Tech A | 12.80 | 13.15 | 12.58 | +0.23 | +1.83% | 2.15M | 06/05 | ||
| Shenzhen Infinova Ltd | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 261.40K | 06/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน