สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Manufacturing (SZMAI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,270.55
-14.13
-0.62%
- ปริมาณการซื้อขาย : 311,889
- เปิดตลาด: 2,316.40
- ช่วงระยะของวัน: 2,269.92 - 2,286.93
SZSE Manufacturing
2,270.55
-14.13
-0.62%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 6.20 | 6.59 | 5.90 | +0.19 | +3.16% | 44.38M | 30/04 | ||
| Accelink Tech A | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
| Acrel | 22.04 | 22.19 | 21.30 | +0.11 | +0.50% | 4.99M | 30/04 | ||
| ADAMA | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
| Addsino | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
| Advanced A | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
| Advanced Fiber Resources Zhuhai | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
| Aecc Aero Engine Control | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
| Aerospace CH UAV | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
| Aerospace H Tech A | 8.28 | 8.43 | 8.23 | -0.09 | -1.07% | 13.69M | 30/04 | ||
| Aerospace Intelligent Manufacturing Tech | 16.54 | 16.55 | 15.69 | +0.86 | +5.49% | 23.70M | 30/04 | ||
| Aishida Elec A | 7.81 | 7.91 | 7.57 | +0.14 | +1.83% | 15.24M | 30/04 | ||
| All Winner Technology Co Ltd | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| Allmed Medical | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| Allwin Telecom A | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
| Almaden Stock A | 19.31 | 19.89 | 19.20 | -0.54 | -2.72% | 3.53M | 30/04 | ||
| Alpha Animation A | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
| Amoy Diagnostics | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
| Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| Andon Health A | 40.09 | 41.58 | 39.72 | -1.05 | -2.55% | 12.22M | 30/04 | ||
| Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
| Anhui Ankai A | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 10.82M | 30/04 | ||
| Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| Anhui ANLI Artificial Leather | 14.99 | 15.46 | 14.80 | -0.35 | -2.28% | 3.78M | 30/04 | ||
| Anhui Coreach | 22.74 | 22.85 | 22.45 | -0.03 | -0.13% | 2.19M | 30/04 | ||
| Anhui Fengxing Resistant Materials | 16.00 | 16.23 | 15.66 | +0.23 | +1.46% | 1.21M | 30/04 | ||
| Anhui Fuhuang Steel Structure | 4.28 | 4.32 | 4.21 | -0.03 | -0.70% | 9.02M | 30/04 | ||
| ANHUI HONGYU WUZHOU Medical | 24.03 | 24.28 | 23.80 | -0.07 | -0.29% | 1.14M | 30/04 | ||
| Anhui Huaertai Chemical | 10.48 | 10.63 | 10.31 | -0.01 | -0.10% | 6.63M | 30/04 | ||
| Anhui Huangshan Capsule | 6.66 | 6.70 | 6.38 | +0.10 | +1.52% | 4.93M | 30/04 | ||
| Anhui Hyea | 17.25 | 17.62 | 16.79 | +0.26 | +1.53% | 1.71M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| Anhui Korrun | 20.61 | 21.48 | 19.61 | +0.71 | +3.57% | 2.97M | 30/04 | ||
| Anhui Shenjian New Materials Co Ltd | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 14.72M | 30/04 | ||
| Anhui Shiny Electronic Technology Co | 12.50 | 12.70 | 12.35 | +0.01 | +0.08% | 4.42M | 30/04 | ||
| Anhui Sunhere Pharma | 13.13 | 13.22 | 13.00 | +0.04 | +0.31% | 5.08M | 30/04 | ||
| Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
| Anhui Tongguan Copper Foil | 10.40 | 10.64 | 10.38 | -0.20 | -1.89% | 3.21M | 30/04 | ||
| Anhui Tuoshan Heavy Industries | 35.86 | 35.92 | 33.61 | +1.62 | +4.73% | 2.54M | 30/04 | ||
| Anhui Xinbo Aluminum Co | 27.88 | 28.35 | 27.78 | -0.26 | -0.92% | 2.31M | 30/04 | ||
| Anhui Zhongding A | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| Anker Innovations | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| Annada Titanium A | 10.80 | 11.20 | 10.74 | -0.40 | -3.57% | 10.90M | 30/04 | ||
| Annil | 10.43 | 11.12 | 10.28 | -0.20 | -1.88% | 16.56M | 30/04 | ||
| Anshan Hifichem | 10.32 | 10.50 | 9.72 | +0.43 | +4.35% | 30.78M | 30/04 | ||
| Anshan Senyuan Road Bridge | 10.93 | 11.21 | 10.45 | +0.17 | +1.58% | 60.11M | 30/04 | ||
| Aodong A | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| Aoshikang Tech A | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| Aotecar New Energy Technology | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
| Aoto Electronics A | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
| Apeloa A | 14.11 | 14.31 | 13.72 | +0.19 | +1.36% | 16.80M | 30/04 | ||
| ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
| Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| Asia Pacific A | 8.01 | 8.20 | 7.96 | +0.12 | +1.52% | 26.14M | 30/04 | ||
| Asia Potash International Investment Guangzhou | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 30/04 | ||
| Asia-Pacific Tech A | 6.37 | 6.40 | 6.22 | +0.13 | +2.08% | 22.55M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| Aucksun A | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
| Autek China | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| Auto Elec Power A | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
| Avary | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
| Avic Aircraft A | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| Bailing Pharm A | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
| Baoding Dongli Machinery | 14.38 | 14.70 | 14.21 | -0.14 | -0.96% | 2.36M | 30/04 | ||
| Baoding Heavy Industry Co Ltd | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
| Baolingbao Bio A | 6.29 | 6.54 | 6.14 | +0.22 | +3.62% | 15.67M | 30/04 | ||
| Baoming | 46.19 | 47.20 | 45.62 | +0.39 | +0.85% | 2.00M | 30/04 | ||
| Baota Industry | 4.26 | 4.46 | 4.20 | -0.02 | -0.47% | 19.69M | 30/04 | ||
| Baotou Dongbao Bio Tech | 5.24 | 5.30 | 5.05 | +0.16 | +3.15% | 17.65M | 30/04 | ||
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| Batian Ecotypic A | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 12.98M | 30/04 | ||
| Bbca A | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
| Bear Electric | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
| Beijing Andawell A | 18.67 | 20.61 | 18.05 | -2.24 | -10.71% | 39.74M | 30/04 | ||
| Beijing Bdstar A | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| Beijing Beetech | 13.04 | 13.32 | 12.82 | -0.27 | -2.03% | 5.36M | 30/04 | ||
| Beijing Bei | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
| Beijing Beilu Pharmaceutical | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
| Beijing Bohui Innovation | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
| Beijing Chieftainntrol Engineering | 18.91 | 19.29 | 18.08 | +0.19 | +1.01% | 14.40M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
| Beijing Comens New Materials | 7.34 | 7.90 | 7.10 | +0.21 | +2.95% | 28.36M | 30/04 | ||
| Beijing ConST Instruments Tech | 18.65 | 19.09 | 18.58 | -0.08 | -0.43% | 4.11M | 30/04 | ||
| Beijing Ctrowell Tech | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
| Beijing Dinghan Tech Co | 5.90 | 5.99 | 5.80 | -0.05 | -0.84% | 9.49M | 30/04 | ||
| Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| Beijing Emerging Eastern Aviation | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
| Beijing Fuxing Xiaocheng Electronic | 11.39 | 12.72 | 11.38 | -1.26 | -9.96% | 60.62M | 30/04 | ||
| Beijing Hanbang Technology | 4.57 | 4.61 | 4.45 | +0.02 | +0.44% | 6.59M | 30/04 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.82 | 28.89 | 27.00 | +0.30 | +1.09% | 1.86M | 30/04 | ||
| Beijing Hezong Science & Tech | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
| Beijing Jiaman Dress | 22.12 | 22.47 | 21.99 | -0.03 | -0.14% | 808.20K | 30/04 | ||
| Beijing Jiaxun Feihong Electrical | 6.61 | 6.81 | 6.54 | -0.14 | -2.07% | 18.96M | 30/04 | ||
| Beijing Leadman Biochemistry | 4.68 | 5.16 | 4.47 | +0.15 | +3.31% | 17.11M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
| Beijing Liven Technology | 22.48 | 22.69 | 22.17 | +0.11 | +0.49% | 3.05M | 30/04 | ||
| Beijing New Oriental Star Petro Eng | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
| Beijing New Universal Science | 5.70 | 5.80 | 5.56 | -0.04 | -0.70% | 7.04M | 30/04 | ||
| Beijing Sanju Environmental | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
| Beijing Science Sun Pharma | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| Beijing Sdl Technology A | 6.24 | 6.40 | 6.17 | -0.15 | -2.35% | 11.45M | 30/04 | ||
| Beijing Shouhang Resou Saving A | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
| Beijing Sojo Electric | 6.28 | 6.31 | 6.20 | -0.03 | -0.48% | 16.48M | 30/04 | ||
| Beijing StarNeto | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
| Beijing Strong Biotech | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
| Beijing Toread Outdoor Product | 5.44 | 5.47 | 5.34 | -0.02 | -0.37% | 17.17M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
| Beingmate A | 3.05 | 3.10 | 3.01 | +0.06 | +2.01% | 26.01M | 30/04 | ||
| Bengang Steel A | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
| Betta Pharma | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| Bichamp Cutting | 16.33 | 16.80 | 16.02 | -0.37 | -2.22% | 5.49M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.14 | 4.21 | 4.10 | -0.03 | -0.72% | 14.88M | 30/04 | ||
| Binhai Energy A | 8.65 | 8.68 | 8.45 | +0.09 | +1.05% | 1.83M | 30/04 | ||
| Bisen Smart Access | 13.95 | 14.11 | 13.55 | +0.03 | +0.22% | 3.43M | 30/04 | ||
| Bj Centergate A | 4.33 | 4.36 | 4.25 | -0.01 | -0.23% | 12.08M | 30/04 | ||
| Bj Creative A | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
| Bj Lier Mat A | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| Bj Unistrong A | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
| Blivex Energy Tech | 0.520 | 0.580 | 0.520 | -0.130 | -20.00% | 180.21M | 30/04 | ||
| Blue Sail Medical A | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| Boai NKY Pharmaceuticals Ltd | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
| Boe Technology A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| Bosun Tools A | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
| Boyun New Mat A | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
| Broad-Ocean A | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| Broadex Tech | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
| Brother Enterpri A | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
| Bsm Chemical | 16.81 | 17.08 | 16.38 | +0.33 | +2.00% | 7.76M | 30/04 | ||
| By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| C&S Paper A | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
| Caina Technology | 23.63 | 23.79 | 23.25 | +0.13 | +0.55% | 1.91M | 30/04 | ||
| Camelot Electronics Technology | 17.18 | 17.28 | 16.82 | +0.04 | +0.23% | 1.76M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
| Castech Inc A | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
| Ce Link | 13.12 | 13.25 | 12.78 | +0.12 | +0.92% | 2.95M | 30/04 | ||
| Cecep Environmental Protection Equipment | 6.96 | 6.98 | 6.85 | +0.03 | +0.43% | 4.49M | 30/04 | ||
| Ceepower | 4.85 | 4.89 | 4.79 | -0.02 | -0.41% | 7.65M | 30/04 | ||
| CGN Nuclear Technology Development | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
| Chang Lan Electric | 13.54 | 13.94 | 13.52 | -0.31 | -2.24% | 2.33M | 30/04 | ||
| Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| Changbao Steel A | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 23.26M | 30/04 | ||
| Changchai A | 5.07 | 5.15 | 4.99 | +0.07 | +1.40% | 14.94M | 30/04 | ||
| Changchun High A | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26.40 | 27.25 | 26.21 | -0.16 | -0.60% | 2.88M | 30/04 | ||
| Changgao Group A | 6.86 | 6.89 | 6.72 | -0.02 | -0.29% | 8.84M | 30/04 | ||
| Changhong Meiling | 10.26 | 10.26 | 9.30 | +0.93 | +9.97% | 24.64M | 30/04 | ||
| Changjiang Pharmaceutical | 4.05 | 4.27 | 3.98 | -0.22 | -5.15% | 14.32M | 30/04 | ||
| Changqing Chem A | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
| Changsha DIALINE New Material | 10.70 | 11.05 | 10.52 | -0.25 | -2.28% | 4.46M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| Changshu Ruite Electric | 8.40 | 8.62 | 7.99 | +0.31 | +3.83% | 15.41M | 30/04 | ||
| Changshu Tianyin Electromechan | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
| Changyu-A A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| Changzhou Tiansheng New Materials | 5.72 | 6.28 | 5.71 | -0.63 | -9.92% | 79.78M | 30/04 | ||
| Changzhou Xiangming Intelligent | 15.91 | 16.32 | 15.67 | -0.19 | -1.18% | 1.31M | 30/04 | ||
| Changzhou Zhongying Science Technology Co | 33.66 | 35.48 | 33.60 | -1.15 | -3.30% | 2.13M | 30/04 | ||
| Chaohua Tech A | 2.44 | 2.44 | 2.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| Chaozhou Three-circle | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| Chen Ke Ming Food Manufacturing | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
| Chengda Pharmaceuticals | 20.21 | 20.45 | 19.80 | +0.41 | +2.07% | 2.42M | 30/04 | ||
| Chengde Lolo A | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 30/04 | ||
| Chengdu ALD Aviation | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| Chengdu Dahongli | 14.81 | 15.82 | 14.63 | -0.33 | -2.18% | 3.78M | 30/04 | ||
| Chengdu Galaxy Magnets | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
| Chengdu Guibao Science Tech | 13.17 | 13.56 | 13.10 | -0.25 | -1.86% | 7.21M | 30/04 | ||
| Chengdu Huaqi Houpu | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
| Chengdu Kanghong Pharma | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
| Chengdu Qushui Science and | 32.11 | 32.75 | 31.50 | +0.30 | +0.94% | 428.40K | 30/04 | ||
| Chengdu Rainbow | 17.64 | 17.68 | 17.01 | +0.26 | +1.50% | 5.43M | 30/04 | ||
| Chengdu RML Technology Co | 50.06 | 51.20 | 49.76 | -1.12 | -2.19% | 4.03M | 30/04 | ||
| Chengdu Shengbang Seals | 39.69 | 41.41 | 39.09 | -1.48 | -3.60% | 2.19M | 30/04 | ||
| Chengdu Spaceon | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
| Chengdu Tianjian Tech | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| Chengdu Xiling Power A | 9.95 | 10.08 | 9.83 | +0.13 | +1.32% | 3.07M | 30/04 | ||
| Chenguang Biotech Group | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
| Chengzhi A | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 30/04 | ||
| Chengzhou Nrb A | 9.70 | 9.70 | 8.90 | +0.88 | +9.98% | 97.30M | 30/04 | ||
| Chenming Paper A | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
| China Harzone Industry | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
| China Leadshine | 20.03 | 20.49 | 19.73 | +0.11 | +0.55% | 22.91M | 30/04 | ||
| China Railway Prefabricated Construction | 15.17 | 16.55 | 15.09 | -1.22 | -7.44% | 26.60M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| China Resources Chemical Innovative Materials | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
| China Western Power Industrial A | 2.600 | 2.740 | 2.590 | -0.120 | -4.41% | 53.23M | 30/04 | ||
| Chongqing Baiya | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
| Chongqing Changjiang River Moulding Material | 23.77 | 24.47 | 23.32 | +0.34 | +1.45% | 3.82M | 30/04 | ||
| Chongqing Fuling Zhacai | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
| Chongqing Landai Powertrain | 5.19 | 5.29 | 5.05 | +0.10 | +1.97% | 19.10M | 30/04 | ||
| Chongqing Lummy Pharmaceutical | 2.90 | 2.93 | 2.84 | +0.02 | +0.69% | 11.50M | 30/04 | ||
| Chongqing Pharscin Pharma | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
| Chongqing Shunbo | 8.98 | 9.07 | 8.88 | +0.01 | +0.11% | 6.81M | 30/04 | ||
| Chongqing VDL Electronics | 37.42 | 39.37 | 37.33 | -1.56 | -4.00% | 3.92M | 30/04 | ||
| Chongqing Yuxin Pingrui Electronic | 24.24 | 24.70 | 23.95 | -0.22 | -0.90% | 1.04M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| Chow Tai Seng Jewellery | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
| CHTC Helon | 2.89 | 2.93 | 2.86 | -0.04 | -1.37% | 23.58M | 30/04 | ||
| Chunxing Pre Mec A | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
| Chutian Dragon Co | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
| CIMC Vehicles Group Co | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| Circuit Tech A | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| Clou Elect A | 4.22 | 4.27 | 4.18 | -0.05 | -1.17% | 14.21M | 30/04 | ||
| Cn Eagle Electro A | 7.34 | 7.45 | 7.20 | -0.04 | -0.54% | 11.29M | 30/04 | ||
| CNGR Advanced | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| Cnnc Hua Yuan A | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| Colibri Tech | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
| Comfort Sci Tech A | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| Comix Group A | 5.75 | 5.82 | 5.68 | +0.03 | +0.52% | 7.50M | 30/04 | ||
| Contec Medical | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
| Cosonic Intelligent | 13.25 | 13.59 | 13.10 | -0.23 | -1.71% | 8.37M | 30/04 | ||
| Costar Co | 15.50 | 15.90 | 15.26 | -0.19 | -1.21% | 6.25M | 30/04 | ||
| Cpt Tech Group A | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
| Cr Sanjiu A | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
| Crastal Tech | 8.91 | 9.17 | 8.53 | +0.24 | +2.77% | 15.88M | 30/04 | ||
| Cre8 Direct Ningbo | 9.10 | 9.22 | 9.00 | +0.02 | +0.22% | 3.03M | 30/04 | ||
| Crystal Optech A | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| Cs Zoomlion A | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 30/04 | ||
| Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| Csg Smart Science | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
| CSPC Innovation | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
| D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| Dajin Heavy Ind A | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
| Dali Technology A | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
| Dalian Demaishi Precision Technology Co | 13.50 | 14.10 | 13.35 | -0.02 | -0.15% | 10.13M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| Dalian Insulator A | 6.93 | 6.95 | 6.85 | +0.04 | +0.58% | 5.20M | 30/04 | ||
| Dalian Zhiyun Automation | 7.30 | 7.41 | 7.12 | +0.02 | +0.28% | 13.60M | 30/04 | ||
| Daodaoquan Grain Oil | 8.28 | 8.32 | 7.93 | +0.13 | +1.60% | 6.88M | 30/04 | ||
| Daqing Huake A | 14.60 | 14.62 | 14.43 | +0.12 | +0.83% | 1.45M | 30/04 | ||
| Dare Tech A | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
| DBG Tech A | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| De Rucci Healthy Sleep | 34.51 | 34.68 | 32.12 | +0.46 | +1.35% | 2.19M | 30/04 | ||
| Dehua Tb A | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| Deli Glass A | 4.51 | 4.63 | 4.43 | -0.04 | -0.88% | 7.83M | 30/04 | ||
| Delisi Food A | 4.32 | 4.34 | 4.19 | +0.11 | +2.61% | 10.99M | 30/04 | ||
| Der International Home Furnish A | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
| Deren Electronic A | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
| Desay A | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
| Dezhan HealthCare | 2.82 | 2.86 | 2.71 | +0.07 | +2.55% | 39.91M | 30/04 | ||
| Dezhou United Petroleum Tech | 13.88 | 14.16 | 13.84 | -0.10 | -0.72% | 3.09M | 30/04 | ||
| Dfd Chemical A | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
| Dianguang Explosion-proof Tech | 7.50 | 7.68 | 7.36 | -0.17 | -2.22% | 15.83M | 30/04 | ||
| Dirui Industrial | 26.01 | 26.40 | 25.65 | +0.01 | +0.04% | 3.68M | 30/04 | ||
| Dk Electronic | 54.70 | 55.96 | 54.16 | -0.15 | -0.27% | 7.75M | 30/04 | ||
| Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| Dnake Xiamen | 9.11 | 9.28 | 8.92 | -0.08 | -0.87% | 8.09M | 30/04 | ||
| Dong-E E-Jiao A | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| Dongfang Precisn A | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
| Dongguan Aohai | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
| Dongguan Chitwing | 24.22 | 24.78 | 23.69 | -0.28 | -1.14% | 6.04M | 30/04 | ||
| Dongguan Eontec | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
| Dongguan Golden Sun | 20.12 | 20.91 | 20.01 | -0.57 | -2.76% | 4.29M | 30/04 | ||
| Dongguan Kingsun Optoelectron A | 2.04 | 2.13 | 2.02 | -0.06 | -2.86% | 13.04M | 30/04 | ||
| Dongguan Mentech Optical | 24.96 | 25.58 | 24.58 | -0.25 | -0.99% | 20.41M | 30/04 | ||
| Dongguan Tarry Electronics Co | 40.12 | 40.77 | 39.81 | +0.12 | +0.30% | 1.82M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
| DongHua Testing Tech | 43.05 | 43.97 | 42.03 | +0.34 | +0.80% | 1.39M | 30/04 | ||
| Dongjiang Environmental A | 4.54 | 4.60 | 4.48 | -0.01 | -0.22% | 5.03M | 30/04 | ||
| Doright Co | 15.97 | 16.50 | 14.40 | +1.57 | +10.90% | 16.15M | 30/04 | ||
| Double Arrow A | 7.92 | 8.04 | 7.84 | +0.07 | +0.89% | 10.25M | 30/04 | ||
| Double Elephant A | 17.01 | 17.33 | 15.98 | +0.57 | +3.47% | 32.45M | 30/04 | ||
| Double Medical Tech | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
| Doublestar A | 4.48 | 4.65 | 4.41 | +0.03 | +0.67% | 20.98M | 30/04 | ||
| Ductile Pipes A | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
| Dun'An Environ A | 12.01 | 12.16 | 11.75 | +0.27 | +2.30% | 21.33M | 30/04 | ||
| Dymatic Chemical A | 5.70 | 5.93 | 5.59 | +0.14 | +2.52% | 7.93M | 30/04 | ||
| Eaglerise Electric A | 17.75 | 17.91 | 16.96 | +0.89 | +5.28% | 27.11M | 30/04 | ||
| East Group | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
| East Steel Tower A | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| Eastcompeace A | 9.40 | 9.44 | 9.27 | -0.01 | -0.11% | 7.86M | 30/04 | ||
| Echom Sci&Tech A | 5.80 | 5.85 | 5.41 | +0.26 | +4.69% | 42.64M | 30/04 | ||
| Edan Instruments Inc | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| Edifier Technology Co Ltd | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
| Electric Connector | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| Elite Color | 6.76 | 6.85 | 6.70 | +0.05 | +0.75% | 7.56M | 30/04 | ||
| Entive Smart | 28.09 | 28.78 | 27.26 | +0.29 | +1.04% | 4.25M | 30/04 | ||
| Eoptolink Tech | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
| Essence Fastening Systems Shanghai Co | 32.53 | 34.78 | 32.42 | -0.52 | -1.57% | 1.02M | 30/04 | ||
| EST Tools | 22.94 | 23.50 | 22.78 | -0.20 | -0.86% | 1.42M | 30/04 | ||
| EVE Energy | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| Everjoy Health | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.99M | 30/04 | ||
| Fangda A | 4.02 | 4.04 | 3.99 | 0.00 | 0.00% | 4.90M | 30/04 | ||
| Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| Fawer Automotive A | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| Feilong Auto Components | 12.06 | 12.28 | 11.95 | -0.05 | -0.41% | 17.22M | 30/04 | ||
| Fenghua Adv A | 12.45 | 12.56 | 12.33 | +0.02 | +0.16% | 14.43M | 30/04 | ||
| Fenghuo Elec A | 7.37 | 7.65 | 7.33 | -0.40 | -5.15% | 20.57M | 30/04 | ||
| Fengyuan Phar A | 8.55 | 8.57 | 8.28 | +0.22 | +2.64% | 12.34M | 30/04 | ||
| Fibocom Wireless | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
| Fj Nanping Sun A | 6.14 | 6.20 | 6.07 | -0.04 | -0.65% | 6.26M | 30/04 | ||
| Focus Hotmelt | 31.51 | 31.97 | 31.15 | +0.21 | +0.67% | 1.05M | 30/04 | ||
| Focus Lightings Tech | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
| Focused Photonics Hangzhou Inc | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
| Foryou | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
| Foshan Golden Milky Way Equipment | 39.66 | 41.55 | 39.65 | -1.74 | -4.20% | 1.53M | 30/04 | ||
| Foshan Light A | 5.73 | 5.78 | 5.61 | +0.06 | +1.06% | 19.56M | 30/04 | ||
| Founder Motor A | 5.29 | 5.49 | 5.22 | -0.26 | -4.68% | 21.45M | 30/04 | ||
| Fspg Hi-Tech A | 4.13 | 4.18 | 4.12 | -0.03 | -0.72% | 11.77M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| Fuanna A | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
| Fujian Acetron New Materials | 18.51 | 18.73 | 18.29 | -0.06 | -0.32% | 1.75M | 30/04 | ||
| Fujian Green Pine Co Ltd | 4.02 | 4.18 | 3.87 | +0.14 | +3.61% | 13.30M | 30/04 | ||
| Fujian Nebula Electronics | 19.07 | 19.49 | 18.73 | -0.33 | -1.70% | 3.22M | 30/04 | ||
| Fujian SBS Zipper Science Tech | 5.81 | 5.97 | 5.71 | -0.13 | -2.19% | 9.51M | 30/04 | ||
| Fujian Snowman A | 6.34 | 6.42 | 6.24 | +0.07 | +1.12% | 17.38M | 30/04 | ||
| Fujian Star Net Communic Ltd | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
| Fujian Superpipe | 1.58 | 1.66 | 1.56 | -0.05 | -3.07% | 28.04M | 30/04 | ||
| Fujian Yongan Forestry | 5.77 | 6.03 | 5.69 | -0.09 | -1.54% | 9.82M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
| Fujian Yuanxiang New Materials | 23.82 | 25.22 | 22.88 | +0.45 | +1.93% | 1.34M | 30/04 | ||
| Fujiansunter Pharma | 17.95 | 18.10 | 17.43 | +0.40 | +2.28% | 2.50M | 30/04 | ||
| Fullink Technology | 20.86 | 21.54 | 20.50 | -0.43 | -2.02% | 2.50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4.21 | 4.25 | 4.14 | 0.00 | 0.00% | 18.74M | 30/04 | ||
| Fuxin Dare Automotive Parts | 16.21 | 16.61 | 15.95 | -0.07 | -0.43% | 4.21M | 30/04 | ||
| Gan Yuan Foods Co Ltd | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| Gansu Dayu Water saving Group | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 7.53M | 30/04 | ||
| Gansu Golden Glass Tech | 13.93 | 14.62 | 13.73 | -0.38 | -2.66% | 13.42M | 30/04 | ||
| Gansu Longshenrongfa Pharma | 8.23 | 8.28 | 8.10 | +0.08 | +0.98% | 7.20M | 30/04 | ||
| Gansu Yatai Industrial Development | 3.57 | 3.90 | 3.56 | -0.32 | -8.23% | 35.07M | 30/04 | ||
| Ganzhou Tengyuan Cobalt New | 46.27 | 47.75 | 46.11 | -0.16 | -0.35% | 7.28M | 30/04 | ||
| GCL System | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
| Gd Chj Industry A | 6.21 | 6.33 | 6.15 | -0.02 | -0.32% | 14.56M | 30/04 | ||
| Gd Guanghong A | 6.36 | 6.55 | 6.19 | +0.17 | +2.75% | 12.77M | 30/04 | ||
| Gd Hongtu Tech A | 12.75 | 13.03 | 12.65 | -0.15 | -1.16% | 7.22M | 30/04 | ||
| Gd Jingyi Metal A | 6.27 | 6.41 | 6.17 | -0.05 | -0.79% | 13.14M | 30/04 | ||
| Gd Wedge A | 11.58 | 11.67 | 11.30 | +0.04 | +0.35% | 5.12M | 30/04 | ||
| GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| Gemac Engineering Machinery Co | 8.74 | 8.94 | 8.69 | -0.15 | -1.69% | 3.99M | 30/04 | ||
| Genbyte | 41.21 | 41.88 | 39.42 | +1.00 | +2.49% | 2.72M | 30/04 | ||
| General Elevator | 6.06 | 6.20 | 5.90 | +0.01 | +0.17% | 10.87M | 30/04 | ||
| Geron | 13.35 | 13.50 | 13.29 | -0.06 | -0.45% | 5.51M | 30/04 | ||
| GHT A | 18.96 | 20.55 | 18.84 | -2.12 | -10.06% | 30.19M | 30/04 | ||
| GKG Precision Machine | 28.13 | 28.40 | 27.79 | +0.01 | +0.04% | 1.45M | 30/04 | ||
| Glory Med A | 2.93 | 2.96 | 2.86 | +0.08 | +2.81% | 20.56M | 30/04 | ||
| Goertek A | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| Goke Microelectronics | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| Goldcup Elec A | 9.88 | 10.03 | 9.82 | -0.06 | -0.60% | 20.12M | 30/04 | ||
| Golden Horse A | 17.16 | 17.17 | 16.88 | +0.15 | +0.88% | 14.56M | 30/04 | ||
| Goldenmax International Tech A | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
| Goldlok Toys A | 2.89 | 2.98 | 2.82 | -0.05 | -1.70% | 9.80M | 30/04 | ||
| Goody Science Tech | 4.41 | 4.49 | 4.37 | -0.05 | -1.12% | 5.89M | 30/04 | ||
| Gospell Digital | 7.88 | 8.25 | 7.80 | -0.24 | -2.96% | 6.81M | 30/04 | ||
| Gotion High tech | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
| Goworld A | 8.10 | 8.15 | 7.99 | +0.06 | +0.75% | 7.66M | 30/04 | ||
| Gpro Titanium A | 2.32 | 2.40 | 2.26 | +0.03 | +1.31% | 38.59M | 30/04 | ||
| Great Southeast A | 2.480 | 2.560 | 2.410 | -0.080 | -3.13% | 83.24M | 30/04 | ||
| Great Star Ind A | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
| Great Wall Com A | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
| Greatoo A | 3.160 | 3.250 | 3.140 | -0.120 | -3.66% | 73.72M | 30/04 | ||
| Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| GRG Banking Equipment | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| Guang Zhou Huayan Precision Machinery | 25.84 | 26.45 | 25.67 | -0.32 | -1.22% | 1.85M | 30/04 | ||
| Guangdong Anjubao Digital Tech | 3.63 | 3.75 | 3.54 | -0.09 | -2.42% | 9.66M | 30/04 | ||
| Guangdong AVCiT Technology Holding | 29.43 | 31.33 | 29.41 | -1.56 | -5.03% | 1.50M | 30/04 | ||
| Guangdong Biolight Meditech | 6.88 | 6.93 | 6.72 | +0.02 | +0.29% | 4.11M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5.80 | 6.13 | 5.77 | -0.31 | -5.07% | 67.10M | 30/04 | ||
| Guangdong Delian Group A | 4.53 | 4.56 | 4.45 | +0.07 | +1.57% | 9.45M | 30/04 | ||
| Guangdong Dongpeng | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| Guangdong Dowstone Tech | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
| Guangdong Dp | 15.16 | 15.40 | 14.85 | -0.18 | -1.17% | 2.20M | 30/04 | ||
| Guangdong Enpack | 7.79 | 8.02 | 7.67 | -0.08 | -1.02% | 8.63M | 30/04 | ||
| Guangdong Failong Crystal Tech | 8.52 | 8.61 | 8.30 | +0.12 | +1.43% | 9.19M | 30/04 | ||
| Guangdong Ganhua Science Industry | 7.15 | 7.23 | 7.07 | +0.02 | +0.28% | 4.48M | 30/04 | ||
| Guangdong Green Precision Components Co | 8.90 | 9.08 | 8.83 | -0.11 | -1.22% | 7.00M | 30/04 | ||
| Guangdong Guanghua Sci-Tech | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
| Guangdong Guoli A | 7.89 | 8.15 | 7.77 | -0.14 | -1.74% | 3.98M | 30/04 | ||
| Guangdong High Dream A | 16.01 | 16.14 | 15.71 | +0.20 | +1.26% | 1.99M | 30/04 | ||
| Guangdong Homa Appliances A | 10.59 | 10.59 | 9.62 | +0.96 | +9.97% | 48.78M | 30/04 | ||
| Guangdong Hongteo Accurate Tech | 5.09 | 5.25 | 4.99 | -0.05 | -0.97% | 8.25M | 30/04 | ||
| Guangdong Hongxing Industrial Co | 15.02 | 15.37 | 14.93 | +0.03 | +0.20% | 2.72M | 30/04 | ||
| Guangdong Hoshion | 15.40 | 15.57 | 15.25 | -0.07 | -0.45% | 3.94M | 30/04 | ||
| Guangdong Huafeng New Energy Technology | 9.05 | 9.49 | 9.00 | -0.08 | -0.88% | 13.83M | 30/04 | ||
| Guangdong Huiyun | 9.58 | 10.28 | 9.42 | -0.29 | -2.94% | 30.71M | 30/04 | ||
| Guangdong Hybribio Biotech | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| Guangdong Jinma Entertainment | 13.58 | 14.32 | 13.51 | -0.50 | -3.55% | 5.48M | 30/04 | ||
| Guangdong Jinming Machinery | 4.49 | 4.61 | 4.42 | -0.04 | -0.88% | 7.82M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
| Guangdong Kinlong Hardware | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
| Guangdong Kitech New Material Holding Co | 16.88 | 17.90 | 16.75 | -0.71 | -4.04% | 2.91M | 30/04 | ||
| Guangdong Lifestrong Pharmacy | 16.44 | 16.88 | 16.40 | +0.02 | +0.12% | 4.00M | 30/04 | ||
| Guangdong LingXiao | 22.00 | 22.86 | 21.22 | +1.22 | +5.87% | 3.90M | 30/04 | ||
| Guangdong Macro Co Ltd | 3.720 | 3.760 | 3.660 | +0.010 | +0.27% | 13.32M | 30/04 | ||
| Guangdong Modern High | 18.07 | 18.30 | 17.64 | +0.23 | +1.29% | 873.20K | 30/04 | ||
| Guangdong Nedfon Air System Co | 26.60 | 27.07 | 26.23 | +0.02 | +0.08% | 1.19M | 30/04 | ||
| Guangdong New Grand Long Packing | 6.68 | 7.00 | 6.61 | +0.03 | +0.45% | 5.23M | 30/04 | ||
| Guangdong PAK | 12.60 | 12.63 | 12.37 | +0.02 | +0.16% | 3.12M | 30/04 | ||
| Guangdong Piano | 8.45 | 8.71 | 8.36 | -0.18 | -2.09% | 5.85M | 30/04 | ||
| Guangdong RealDesign Intelligent | 19.72 | 20.28 | 19.43 | -0.34 | -1.70% | 1.47M | 30/04 | ||
| Guangdong Redwall New Materials | 8.23 | 8.36 | 8.16 | -0.06 | -0.72% | 2.35M | 30/04 | ||
| GuangDong Rifeng Electric | 11.21 | 11.27 | 11.07 | -0.04 | -0.36% | 3.75M | 30/04 | ||
| Guangdong Sanhe Pile Co | 7.30 | 7.55 | 7.23 | -0.15 | -2.01% | 7.72M | 30/04 | ||
| Guangdong Senssun Weighing | 33.71 | 34.58 | 33.61 | -0.52 | -1.52% | 3.72M | 30/04 | ||
| Guangdong Shenling Environmental Systems Co | 23.79 | 24.12 | 23.53 | -0.29 | -1.20% | 3.84M | 30/04 | ||
| Guangdong Silvere Sci and Tech | 6.81 | 7.11 | 6.77 | -0.18 | -2.58% | 33.84M | 30/04 | ||
| Guangdong Sunwill Pre Plastic A | 4.33 | 4.43 | 4.30 | -0.01 | -0.23% | 29.77M | 30/04 | ||
| Guangdong Tengen | 9.09 | 9.28 | 9.00 | -0.06 | -0.66% | 5.08M | 30/04 | ||
| Guangdong Tonze Electric | 9.12 | 9.84 | 9.07 | -0.75 | -7.60% | 11.94M | 30/04 | ||
| Guangdong Topstar | 13.60 | 13.86 | 13.47 | -0.03 | -0.22% | 11.48M | 30/04 | ||
| GuangDong Topstrong | 6.14 | 6.39 | 6.03 | -0.08 | -1.29% | 4.35M | 30/04 | ||
| Guangdong Transtek Medical | 9.45 | 9.57 | 9.34 | 0.00 | 0.00% | 7.46M | 30/04 | ||
| Guangdong VTR Bio-Tech | 7.50 | 7.50 | 5.98 | +1.25 | +20.00% | 57.32M | 30/04 | ||
| Guangdong Wanlima | 3.94 | 4.03 | 3.84 | -0.03 | -0.76% | 9.06M | 30/04 | ||
| Guangdong Xianglu Tungsten | 6.04 | 6.28 | 5.94 | -0.12 | -1.95% | 8.41M | 30/04 | ||
| Guangdong Xinbao A | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
| Guangdong Xiongsu | 5.86 | 5.94 | 5.75 | -0.02 | -0.34% | 3.96M | 30/04 | ||
| Guangdong Yangshan United | 18.70 | 19.30 | 18.46 | +0.11 | +0.59% | 1.94M | 30/04 | ||
| Guangdong Yantang Dairy | 16.41 | 16.62 | 16.37 | -0.13 | -0.79% | 2.34M | 30/04 | ||
| Guangdong Yizumi Machinery | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 30/04 | ||
| Guangdong Yuehai Feeds | 8.99 | 9.20 | 8.75 | +0.13 | +1.47% | 6.74M | 30/04 | ||
| Guangdong Yussen Energy Tech | 14.62 | 14.82 | 14.35 | +0.11 | +0.76% | 2.29M | 30/04 | ||
| Guangdong Zhengye Tech | 5.71 | 5.80 | 5.64 | -0.06 | -1.04% | 6.99M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| Guangji Pharm A | 5.90 | 6.05 | 5.73 | +0.17 | +2.97% | 10.14M | 30/04 | ||
| Guanglian Aviation | 27.86 | 29.95 | 27.59 | -2.07 | -6.92% | 19.49M | 30/04 | ||
| Guangtai Equip A | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
| Guangxi Rural Investment Sugar Industry | 7.17 | 7.24 | 7.05 | +0.09 | +1.27% | 9.43M | 30/04 | ||
| Guangzhou Amsky Tech | 9.40 | 9.67 | 9.30 | -0.11 | -1.16% | 2.67M | 30/04 | ||
| Guangzhou Goaland Energy | 12.05 | 12.22 | 11.70 | +0.18 | +1.52% | 14.71M | 30/04 | ||
| Guangzhou Great Power | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
| Guangzhou Hangxin Aviation | 11.90 | 12.88 | 11.82 | -0.73 | -5.78% | 16.51M | 30/04 | ||
| Guangzhou Haozhi Industrial | 14.83 | 15.45 | 14.78 | -0.54 | -3.51% | 30.11M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6.22 | 6.34 | 6.16 | -0.09 | -1.43% | 7.72M | 30/04 | ||
| Guangzhou Improve Med Instrument | 4.65 | 4.76 | 4.55 | +0.01 | +0.22% | 9.21M | 30/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.36 | 23.17 | 22.19 | -0.14 | -0.62% | 2.13M | 30/04 | ||
| Guangzhou Jointas Chemical | 5.22 | 5.40 | 5.16 | -0.21 | -3.87% | 8.56M | 30/04 | ||
| Guangzhou KDT Machinery | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
| Guangzhou Pearl River Piano A | 4.44 | 4.55 | 4.35 | +0.03 | +0.68% | 5.76M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
| Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| GuangZhou Wahlap Technology Co | 16.20 | 16.49 | 15.94 | -0.27 | -1.64% | 3.22M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| Guanhao Biotech | 10.21 | 10.78 | 9.80 | +0.30 | +3.03% | 11.25M | 30/04 | ||
| Guanlu A | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
| Guide Infrared A | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| Guilin Sanjin A | 14.30 | 14.50 | 14.17 | +0.13 | +0.92% | 4.89M | 30/04 | ||
| Guilin Seamild Foods | 13.95 | 13.96 | 13.60 | +0.26 | +1.90% | 6.74M | 30/04 | ||
| Guiyang Xintian Pharma | 11.97 | 11.99 | 11.53 | +0.34 | +2.92% | 3.05M | 30/04 | ||
| Guizhou Chanhen Chemical | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
| Guizhou Taiyong Changzheng A | 13.47 | 13.87 | 13.25 | -0.46 | -3.30% | 11.36M | 30/04 | ||
| Guizhou Tyre A | 6.43 | 6.52 | 6.34 | 0.00 | 0.00% | 75.16M | 30/04 | ||
| Gujing Distill A | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
| Guoanda | 31.76 | 33.26 | 31.40 | -1.31 | -3.96% | 3.67M | 30/04 | ||
| Guofeng Plast A | 3.89 | 3.91 | 3.81 | +0.01 | +0.26% | 8.95M | 30/04 | ||
| Guoguang Elec A | 13.13 | 13.27 | 13.01 | +0.01 | +0.08% | 11.38M | 30/04 | ||
| Guolin Environmental Tech | 11.96 | 12.10 | 11.68 | +0.09 | +0.76% | 4.64M | 30/04 | ||
| Gz Seagull A | 2.85 | 2.93 | 2.82 | -0.07 | -2.40% | 10.09M | 30/04 | ||
| Gz Tech-Long A | 8.92 | 8.95 | 8.68 | +0.27 | +3.12% | 9.11M | 30/04 | ||
| Haers Containers A | 7.29 | 7.51 | 7.18 | -0.52 | -6.66% | 24.72M | 30/04 | ||
| Haid Group A | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
| Haige Communicat A | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
| Hailiang A | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
| Hailide A | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
| Hailu Heavy A | 5.59 | 5.87 | 5.57 | -0.06 | -1.06% | 29.16M | 30/04 | ||
| Hailun Piano | 4.57 | 4.65 | 4.49 | -0.03 | -0.65% | 4.57M | 30/04 | ||
| Haima Automobile A | 3.700 | 3.860 | 3.680 | -0.090 | -2.38% | 25.19M | 30/04 | ||
| Hainan Drinda Automotive Trim | 51.48 | 53.70 | 51.08 | -2.51 | -4.65% | 11.05M | 30/04 | ||
| Hainan Honz Pharmaceutical Co | 4.67 | 4.70 | 4.60 | 0.00 | 0.00% | 7.71M | 30/04 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.25 | 5.28 | 5.13 | +0.02 | +0.38% | 8.92M | 30/04 | ||
| Haite High-Tech A | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| Haixin Foods A | 4.19 | 4.24 | 4.11 | -0.02 | -0.47% | 18.52M | 30/04 | ||
| Haiyao A | 3.67 | 3.69 | 3.57 | +0.09 | +2.51% | 11.58M | 30/04 | ||
| Hamaton Automotive | 11.11 | 11.22 | 10.89 | +0.07 | +0.63% | 3.79M | 30/04 | ||
| Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| Hangjin Technology | 27.95 | 28.36 | 27.70 | -0.15 | -0.53% | 6.58M | 30/04 | ||
| Hangzhou Century | 2.93 | 3.06 | 2.90 | -0.03 | -1.01% | 15.44M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| Hangzhou Chuhuan Science Technology | 20.13 | 20.26 | 19.75 | +0.03 | +0.15% | 898.30K | 30/04 | ||
| Hangzhou Coco Healthcare Products Co | 8.63 | 8.75 | 8.38 | +0.24 | +2.86% | 4.02M | 30/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28.86 | 29.05 | 28.22 | +0.43 | +1.51% | 748.50K | 30/04 | ||
| Hangzhou Everfine Photo E Info | 10.01 | 10.09 | 9.89 | +0.04 | +0.40% | 3.50M | 30/04 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.48 | 9.68 | 9.31 | -0.09 | -0.94% | 1.80M | 30/04 | ||
| Hangzhou Heshun Technology | 21.86 | 22.21 | 21.58 | +0.07 | +0.32% | 713.50K | 30/04 | ||
| Hangzhou Huning | 13.71 | 13.88 | 13.52 | -0.09 | -0.65% | 1.49M | 30/04 | ||
| Hangzhou Innover Tech | 12.88 | 13.20 | 12.72 | -0.03 | -0.23% | 4.48M | 30/04 | ||
| Hangzhou Jizhi Mechatronic | 26.92 | 27.40 | 26.56 | -0.50 | -1.82% | 1.63M | 30/04 | ||
| Hangzhou Prevail Optoelectronic | 17.72 | 17.81 | 16.91 | +0.56 | +3.26% | 4.45M | 30/04 | ||
| HangZhou Radical Energy | 25.09 | 26.00 | 24.81 | +0.17 | +0.68% | 4.31M | 30/04 | ||
| Hangzhou Seck | 29.68 | 29.79 | 29.40 | +0.09 | +0.30% | 537.40K | 30/04 | ||
| Hangzhou Star Shuaier Electric | 10.03 | 10.16 | 9.98 | -0.06 | -0.60% | 5.66M | 30/04 | ||
| Hangzhou Sunrise Tech | 14.51 | 14.86 | 14.50 | -0.37 | -2.49% | 10.08M | 30/04 | ||
| Hangzhou Todaytec Digital A | 12.22 | 12.53 | 12.05 | +0.05 | +0.41% | 7.94M | 30/04 | ||
| Hangzhou Weiguang Electronic | 22.16 | 22.52 | 21.86 | +0.35 | +1.61% | 2.64M | 30/04 | ||
| Hangzhou Wensli Silk Culture | 10.36 | 10.60 | 10.14 | 0.00 | 0.00% | 3.07M | 30/04 | ||
| Hangzhou Yitong New Materials | 17.34 | 18.00 | 17.22 | -0.65 | -3.61% | 1.28M | 30/04 | ||
| Hangzhou Zhengqiang | 20.18 | 20.48 | 19.61 | +0.21 | +1.05% | 1.36M | 30/04 | ||
| Hangzhou Zhongya Machinery | 6.50 | 6.60 | 6.44 | -0.04 | -0.61% | 2.43M | 30/04 | ||
| Hanhe Cable A | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| Hansen Pharm A | 5.77 | 5.89 | 5.69 | +0.02 | +0.35% | 28.97M | 30/04 | ||
| Hanwang Tech A | 19.52 | 19.82 | 19.07 | +0.02 | +0.10% | 7.64M | 30/04 | ||
| Haomei New Material | 19.33 | 19.93 | 19.31 | -0.66 | -3.30% | 7.19M | 30/04 | ||
| Haoxiangni A | 6.40 | 6.60 | 6.30 | +0.10 | +1.59% | 15.64M | 30/04 | ||
| Haoyang Elect | 90.50 | 93.30 | 90.37 | -1.53 | -1.66% | 578.60K | 30/04 | ||
| Harbin Boshi Automation A | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 12.08 | 12.30 | 11.87 | +0.11 | +0.92% | 9.69M | 30/04 | ||
| Harbin Gloria Pharmaceuticals | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
| Harbin Jiuzhou Electrical | 4.51 | 4.55 | 4.45 | -0.01 | -0.22% | 6.03M | 30/04 | ||
| Harbin Medisan Pharma | 9.94 | 10.07 | 9.86 | -0.05 | -0.50% | 7.50M | 30/04 | ||
| HBIS | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 30/04 | ||
| HC Semitek Corp | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
| Hebei Huijin Electromechanical | 4.96 | 5.06 | 4.85 | -0.05 | -1.00% | 10.03M | 30/04 | ||
| Hebei Jianxin Chemical | 10.93 | 11.25 | 9.92 | -0.57 | -4.96% | 101.61M | 30/04 | ||
| Hebei Sailhero Environmental | 5.45 | 5.48 | 5.30 | +0.02 | +0.37% | 4.68M | 30/04 | ||
| Hebei Sinopack | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
| Hechi Chemical A | 3.28 | 3.36 | 3.18 | -0.05 | -1.50% | 13.13M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| Henan Carve Electronics Technology | 16.07 | 16.68 | 15.80 | -0.34 | -2.07% | 1.27M | 30/04 | ||
| Henan Hanwei Electronics Co | 15.06 | 15.35 | 14.90 | -0.17 | -1.12% | 9.04M | 30/04 | ||
| Henan Jindan | 17.20 | 17.79 | 16.13 | +0.79 | +4.81% | 6.87M | 30/04 | ||
| Henan Liliang Diamond | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 30/04 | ||
| Henan Qingshuiyuan Technology | 9.43 | 9.78 | 9.37 | -0.09 | -0.95% | 6.49M | 30/04 | ||
| Henan Yicheng | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
| Hengbao A | 6.29 | 6.38 | 6.22 | -0.07 | -1.10% | 12.63M | 30/04 | ||
| Hengda Hi Tech A | 4.43 | 4.65 | 4.31 | -0.08 | -1.77% | 13.10M | 30/04 | ||
| Hengda New Materials Fujian Co | 25.60 | 26.53 | 25.41 | -0.31 | -1.20% | 987.26K | 30/04 | ||
| Hengli Industrial A | 2.57 | 2.59 | 2.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Hengxing Tech A | 2.60 | 2.66 | 2.57 | -0.05 | -1.89% | 16.21M | 30/04 | ||
| Hengyi Petrochem A | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 30/04 | ||
| Henzhen Zhaowei Machinery | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
| Hepalink Pharm A | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
| Hesheng Mat A | 14.14 | 14.88 | 14.11 | -0.61 | -4.14% | 3.19M | 30/04 | ||
| Hexing Packaging A | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
| Hg Tech | 16.36 | 17.09 | 16.26 | -0.59 | -3.48% | 12.06M | 30/04 | ||
| Hi Road | 32.48 | 32.92 | 31.15 | +0.86 | +2.72% | 1.28M | 30/04 | ||
| Hi target Navigation Tech Co | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
| Hiconics Drive Tech Co | 5.310 | 5.420 | 5.250 | -0.040 | -0.75% | 9.96M | 30/04 | ||
| Hiecise Precision | 23.58 | 23.96 | 23.35 | -0.23 | -0.97% | 4.15M | 30/04 | ||
| High-Speed Railway | 2.19 | 2.25 | 2.18 | -0.07 | -3.10% | 52.41M | 30/04 | ||
| Highbroad Advanced Material | 12.22 | 12.85 | 12.14 | -0.57 | -4.46% | 3.96M | 30/04 | ||
| Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| Himile Mechanicl A | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| Hisoar Pharm A | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
| HIT Welding Industry | 14.16 | 14.56 | 14.01 | -0.25 | -1.74% | 2.32M | 30/04 | ||
| Hitevision | 24.61 | 25.01 | 24.31 | -0.28 | -1.13% | 2.63M | 30/04 | ||
| HiVi Acoustics | 14.02 | 14.44 | 13.75 | -0.12 | -0.85% | 3.09M | 30/04 | ||
| Hl Corp A | 4.69 | 4.80 | 4.66 | -0.05 | -1.05% | 3.97M | 30/04 | ||
| Hnac Tech | 8.61 | 8.83 | 8.52 | -0.15 | -1.71% | 14.18M | 30/04 | ||
| Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
| Hollyland China Electronics Tech | 12.20 | 12.80 | 12.07 | -0.20 | -1.61% | 6.52M | 30/04 | ||
| Hongbaoli A | 3.57 | 3.64 | 3.54 | -0.02 | -0.56% | 29.62M | 30/04 | ||
| Hongbo Printing A | 18.64 | 19.53 | 18.33 | -0.59 | -3.07% | 55.16M | 30/04 | ||
| Hongda High-Tech A | 9.28 | 9.47 | 9.21 | -0.14 | -1.49% | 3.39M | 30/04 | ||
| Honglu Steel Con A | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
| Hongmian Zhihui Science Tech Innovation | 3.18 | 3.23 | 3.12 | +0.05 | +1.60% | 14.67M | 30/04 | ||
| Hootech | 24.53 | 25.96 | 24.41 | -1.02 | -3.99% | 2.93M | 30/04 | ||
| Huabao Flavours A | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| Huachang Chem A | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| Huachangda Intelligent | 3.46 | 3.52 | 3.44 | -0.04 | -1.14% | 14.14M | 30/04 | ||
| Huadong Auto A | 6.50 | 6.64 | 6.41 | -0.07 | -1.07% | 10.38M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
| Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| Huafu Melange A | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| Huagong A | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
| Huaiji Dengyun Auto-parts | 16.18 | 16.68 | 16.18 | -1.80 | -10.01% | 3.33M | 30/04 | ||
| Huajin Chemical A | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| Hualan Biological Bacterin | 21.98 | 22.19 | 21.63 | -0.04 | -0.18% | 2.98M | 30/04 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| Huamao Textile A | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 9.64M | 30/04 | ||
| Huaming Power Equipment | 20.35 | 20.55 | 19.52 | +0.54 | +2.73% | 10.93M | 30/04 | ||
| Huangshan Novel A | 10.05 | 10.14 | 9.96 | +0.04 | +0.40% | 5.16M | 30/04 | ||
| Huanlejia Food Group Co | 15.70 | 15.79 | 14.98 | +0.56 | +3.70% | 5.32M | 30/04 | ||
| Huapont Life Sciences | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| Huaren Pharma | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
| Huarong Chemical | 6.99 | 7.04 | 6.91 | +0.04 | +0.58% | 2.95M | 30/04 | ||
| Huarui Electrical Appliance | 7.65 | 7.86 | 7.42 | +0.16 | +2.14% | 9.51M | 30/04 | ||
| Huasi Group A | 3.95 | 3.97 | 3.83 | +0.05 | +1.28% | 12.22M | 30/04 | ||
| Huasun Group A | 4.24 | 4.24 | 3.83 | +0.39 | +10.13% | 44.41M | 30/04 | ||
| Huatian Tech A | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| Huaxicun A | 7.50 | 7.60 | 7.29 | +0.13 | +1.76% | 32.10M | 30/04 | ||
| Huayi Compress A | 7.02 | 7.28 | 6.80 | +0.22 | +3.23% | 33.13M | 30/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.43 | 17.54 | 17.12 | +0.24 | +1.40% | 3.30M | 30/04 | ||
| Hubei Dinglong Chemical | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 30/04 | ||
| Hubei DOTI Micro Technology | 44.98 | 46.61 | 44.34 | -0.36 | -0.79% | 6.21M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
| Hubei Forbon Tech | 6.52 | 6.55 | 6.36 | +0.11 | +1.72% | 9.50M | 30/04 | ||
| Hubei Goto Biopharm Co | 17.79 | 18.33 | 15.85 | +1.87 | +11.75% | 6.71M | 30/04 | ||
| Hubei Heyuan | 28.06 | 28.20 | 27.15 | +0.83 | +3.05% | 3.02M | 30/04 | ||
| Hubei Huitian New Materials | 8.11 | 8.16 | 8.01 | +0.02 | +0.25% | 14.48M | 30/04 | ||
| Hubei Jiuzhiyang Infrared | 28.17 | 28.86 | 28.10 | -0.25 | -0.88% | 2.12M | 30/04 | ||
| Hubei Kailong Chemical | 7.96 | 8.24 | 7.94 | -0.24 | -2.93% | 9.13M | 30/04 | ||
| HuBei SanFeng Intelligent | 3.90 | 3.99 | 3.85 | -0.06 | -1.52% | 32.07M | 30/04 | ||
| Hubei Tech Semiconductors Co | 11.14 | 11.26 | 11.02 | -0.08 | -0.71% | 3.14M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน