สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE Manufacturing (SZMAI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,290.08
+2.47
+0.11%
- ปริมาณการซื้อขาย : 15,682,426,450
- เปิดตลาด: 2,291.20
- ช่วงระยะของวัน: 2,283.15 - 2,306.40
SZSE Manufacturing
2,290.08
+2.47
+0.11%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Inovance Tech | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 14/05 | ||
| Shenzhen Jame | 14.77 | 14.89 | 14.45 | +0.43 | +3.00% | 1.30M | 14/05 | ||
| Shenzhen Jasic Tech Co | 8.79 | 8.95 | 8.74 | +0.08 | +0.92% | 9.79M | 14/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.46 | 4.73 | 4.44 | -0.31 | -6.50% | 68.44M | 14/05 | ||
| Shenzhen JingQuanHua Electronics | 11.86 | 12.19 | 11.82 | -0.03 | -0.25% | 3.20M | 14/05 | ||
| Shenzhen Jove Enterprise | 26.16 | 26.86 | 25.78 | +0.19 | +0.73% | 2.28M | 14/05 | ||
| Shenzhen JT Automation | 11.25 | 11.48 | 11.06 | +0.20 | +1.81% | 2.91M | 14/05 | ||
| Shenzhen Jufei Optoelectronics | 5.00 | 5.08 | 4.97 | +0.02 | +0.40% | 19.37M | 14/05 | ||
| Shenzhen Kaifa A | 13.42 | 13.77 | 13.40 | -0.09 | -0.67% | 19.50M | 14/05 | ||
| Shenzhen Kaizhong Precision | 11.59 | 11.73 | 11.43 | +0.20 | +1.76% | 7.21M | 14/05 | ||
| Shenzhen Kangtai Bio | 20.36 | 20.65 | 20.29 | +0.06 | +0.30% | 7.29M | 14/05 | ||
| Shenzhen Kedali Industry | 93.69 | 95.50 | 93.33 | -1.01 | -1.07% | 1.63M | 14/05 | ||
| Shenzhen Kexin Communication | 10.68 | 10.82 | 10.58 | +0.06 | +0.56% | 2.60M | 14/05 | ||
| Shenzhen King Brother Electronics Technology Co | 21.89 | 22.21 | 21.56 | +0.25 | +1.16% | 1.45M | 14/05 | ||
| Shenzhen King Explorer A | 11.18 | 11.34 | 10.44 | +0.65 | +6.17% | 23.75M | 14/05 | ||
| Shenzhen KTC Technology | 25.48 | 25.86 | 25.32 | +0.01 | +0.04% | 3.30M | 14/05 | ||
| Shenzhen Liande Automatic | 23.18 | 23.35 | 22.80 | +0.32 | +1.40% | 2.29M | 14/05 | ||
| Shenzhen Lihexing | 10.89 | 11.00 | 10.64 | +0.26 | +2.45% | 6.68M | 14/05 | ||
| Shenzhen Longli | 11.85 | 12.09 | 11.78 | +0.07 | +0.59% | 2.44M | 14/05 | ||
| Shenzhen Longood A | 7.89 | 7.95 | 7.53 | +0.39 | +5.20% | 9.51M | 14/05 | ||
| Shenzhen Longsys Electronics | 89.56 | 91.62 | 89.26 | -1.32 | -1.45% | 5.20M | 14/05 | ||
| Shenzhen Maxonic Auto Control | 7.56 | 7.72 | 7.46 | +0.08 | +1.07% | 3.26M | 14/05 | ||
| Shenzhen Megmeet Electrical | 25.79 | 26.86 | 25.30 | +0.27 | +1.06% | 32.32M | 14/05 | ||
| Shenzhen MeiG Smart | 20.70 | 21.29 | 20.60 | +0.10 | +0.49% | 2.67M | 14/05 | ||
| Shenzhen Microgate Tech | 7.75 | 7.89 | 7.71 | +0.07 | +0.91% | 9.92M | 14/05 | ||
| Shenzhen MinDe Electronics | 18.51 | 18.95 | 18.42 | -0.03 | -0.16% | 797.84K | 14/05 | ||
| Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 14/05 | ||
| Shenzhen Minglida Precision | 18.73 | 19.10 | 18.55 | +0.01 | +0.05% | 1.42M | 14/05 | ||
| Shenzhen Mtc A | 5.28 | 5.50 | 5.26 | -0.13 | -2.40% | 33.45M | 14/05 | ||
| Shenzhen Mys A | 3.25 | 3.27 | 3.20 | +0.06 | +1.88% | 19.84M | 14/05 | ||
| Shenzhen Phoenix Telecom Technology | 72.10 | 73.55 | 71.02 | +0.40 | +0.56% | 1.43M | 14/05 | ||
| Shenzhen Prince New Materials | 12.81 | 12.96 | 12.53 | +0.24 | +1.91% | 12.32M | 14/05 | ||
| ShenZhen QiangRui Precision Technology | 38.90 | 39.13 | 37.78 | +1.45 | +3.87% | 1.75M | 14/05 | ||
| Shenzhen Rapoo Technology | 13.03 | 13.20 | 12.78 | +0.32 | +2.52% | 2.32M | 14/05 | ||
| Shenzhen Refond Optoelectronics | 3.85 | 3.94 | 3.81 | +0.04 | +1.05% | 8.02M | 14/05 | ||
| Shenzhen Riland Industry Co | 6.02 | 6.07 | 5.96 | +0.04 | +0.67% | 3.71M | 14/05 | ||
| Shenzhen RoadRover Tech | 29.99 | 30.59 | 29.00 | +0.38 | +1.28% | 3.43M | 14/05 | ||
| Shenzhen Rongda Photosensitive | 36.63 | 37.37 | 36.44 | +0.03 | +0.08% | 3.64M | 14/05 | ||
| Shenzhen SC New Energy A | 66.94 | 68.90 | 66.88 | -1.56 | -2.28% | 6.32M | 14/05 | ||
| Shenzhen SDG Info | 7.51 | 7.51 | 7.51 | -0.39 | -4.94% | 127.90K | 14/05 | ||
| Shenzhen Sea Star Technology | 5.12 | 5.15 | 4.99 | +0.13 | +2.61% | 8.70M | 14/05 | ||
| Shenzhen Senior Tech Material | 9.81 | 10.05 | 9.76 | -0.05 | -0.51% | 28.09M | 14/05 | ||
| Shenzhen Silver Basis Tech | 10.09 | 10.15 | 9.80 | +0.29 | +2.96% | 16.10M | 14/05 | ||
| Shenzhen Sinexcel Electric | 27.08 | 27.55 | 26.60 | +0.54 | +2.04% | 11.45M | 14/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.39 | 4.45 | 4.32 | +0.09 | +2.09% | 10.66M | 14/05 | ||
| Shenzhen Sosen Electronics Co | 14.86 | 14.98 | 14.61 | +0.24 | +1.64% | 1.31M | 14/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.48 | 24.80 | 24.15 | +0.33 | +1.37% | 2.15M | 14/05 | ||
| Shenzhen Sunshine Laser | 6.41 | 6.60 | 6.37 | -0.24 | -3.61% | 30.91M | 14/05 | ||
| Shenzhen Suntak Circuit | 8.35 | 8.46 | 8.26 | +0.04 | +0.48% | 5.33M | 14/05 | ||
| Shenzhen Sunway Communication | 18.52 | 19.05 | 18.50 | -0.03 | -0.16% | 14.66M | 14/05 | ||
| Shenzhen Techwinsemi Tech | 88.04 | 90.88 | 87.84 | -0.04 | -0.05% | 4.83M | 14/05 | ||
| Shenzhen Terca A | 10.80 | 10.99 | 10.52 | +0.30 | +2.86% | 5.17M | 14/05 | ||
| Shenzhen Tongye Technology Co | 18.47 | 18.97 | 18.00 | -0.60 | -3.15% | 3.17M | 14/05 | ||
| Shenzhen TVT Digital Tech | 18.22 | 18.34 | 17.80 | +0.16 | +0.89% | 8.49M | 14/05 | ||
| Shenzhen TXD | 13.53 | 13.74 | 13.40 | +0.24 | +1.81% | 3.83M | 14/05 | ||
| Shenzhen Urovo Tech | 10.03 | 10.19 | 9.93 | +0.09 | +0.91% | 3.64M | 14/05 | ||
| ShenZhen V&T Tech | 18.30 | 18.39 | 16.91 | +0.40 | +2.24% | 32.40M | 14/05 | ||
| Shenzhen Weiguang Biological | 30.68 | 31.39 | 30.60 | -0.17 | -0.55% | 2.17M | 14/05 | ||
| Shenzhen WOTE Materials | 15.20 | 15.70 | 15.16 | -0.06 | -0.39% | 8.11M | 14/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.43 | 38.98 | 37.20 | +1.23 | +3.31% | 1.04M | 14/05 | ||
| Shenzhen Yinghe Tech | 17.33 | 17.60 | 17.20 | -0.16 | -0.92% | 15.95M | 14/05 | ||
| ShenZhen YUTO Packaging | 27.62 | 28.08 | 27.47 | +0.07 | +0.25% | 3.06M | 14/05 | ||
| Shenzhen Zhilai | 9.57 | 9.68 | 9.45 | +0.10 | +1.06% | 5.10M | 14/05 | ||
| Shenzhen Zhongheng Huafa A | 11.61 | 11.68 | 11.30 | +0.31 | +2.74% | 3.52M | 14/05 | ||
| Shenzhentran New Material A | 15.37 | 15.45 | 15.09 | +0.37 | +2.47% | 2.79M | 14/05 | ||
| Shifeng Cultural | 16.40 | 17.40 | 15.52 | +0.53 | +3.34% | 10.05M | 14/05 | ||
| Shijiazhuang Tonhe Electronics | 17.63 | 17.85 | 17.17 | +0.43 | +2.50% | 4.87M | 14/05 | ||
| Shinry Tech A | 15.66 | 15.98 | 15.60 | +0.02 | +0.13% | 2.76M | 14/05 | ||
| Shiyan Taixiang Industry | 15.48 | 15.60 | 15.20 | +0.21 | +1.38% | 1.15M | 14/05 | ||
| Shougang A | 3.17 | 3.23 | 3.15 | -0.04 | -1.25% | 28.28M | 14/05 | ||
| Shuang Ta Food A | 4.61 | 4.83 | 4.56 | -0.19 | -3.96% | 70.48M | 14/05 | ||
| Shuanghuan Tec A | 8.04 | 8.12 | 8.02 | 0.00 | 0.00% | 9.22M | 14/05 | ||
| Shuanghui Dev A | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 14/05 | ||
| Shuangxing Matrl A | 6.35 | 6.52 | 6.35 | -0.03 | -0.47% | 8.14M | 14/05 | ||
| Shunxin A | 19.44 | 19.74 | 18.81 | +0.49 | +2.59% | 19.86M | 14/05 | ||
| SIASUN Robot Automation Co | 10.84 | 11.20 | 10.66 | +0.25 | +2.36% | 28.63M | 14/05 | ||
| Sicher Elevator | 8.82 | 8.85 | 8.67 | +0.19 | +2.20% | 2.99M | 14/05 | ||
| Sichuan Chengfei A | 15.90 | 16.13 | 15.80 | +0.07 | +0.44% | 1.53M | 14/05 | ||
| Sichuan Chuanhuan Tech | 17.62 | 17.90 | 17.40 | +0.05 | +0.28% | 2.55M | 14/05 | ||
| Sichuan Crun A | 5.29 | 5.34 | 5.22 | +0.08 | +1.54% | 8.67M | 14/05 | ||
| Sichuan Dawn Precision Technology | 14.76 | 15.05 | 14.55 | +0.21 | +1.44% | 3.10M | 14/05 | ||
| Sichuan Development Lomon | 7.15 | 7.27 | 7.12 | -0.05 | -0.69% | 12.95M | 14/05 | ||
| Sichuan Dowell Science Tech | 12.88 | 12.99 | 12.57 | +0.30 | +2.38% | 2.41M | 14/05 | ||
| Sichuan Goldstone Equipment | 9.17 | 9.28 | 9.02 | +0.13 | +1.44% | 3.94M | 14/05 | ||
| Sichuan Guoguang Agrochemical | 16.40 | 16.54 | 16.16 | 0.00 | 0.00% | 2.40M | 14/05 | ||
| Sichuan Huiyuan Optical Com | 9.22 | 9.35 | 9.09 | +0.06 | +0.66% | 3.68M | 14/05 | ||
| Sichuan Jinshi Tech | 5.89 | 5.89 | 5.58 | +0.28 | +4.99% | 1.68M | 14/05 | ||
| Sichuan Jiuzhou A | 12.20 | 12.33 | 11.91 | +0.08 | +0.66% | 31.73M | 14/05 | ||
| Sichuan Kexin Mechanic Electric | 10.47 | 10.68 | 10.46 | -0.21 | -1.97% | 9.19M | 14/05 | ||
| Sichuan Qiaoyuan Gas A | 31.46 | 31.55 | 30.89 | +0.46 | +1.48% | 657.30K | 14/05 | ||
| Sichuan Shudao Equipment Tech | 23.41 | 23.57 | 22.75 | +0.51 | +2.23% | 2.46M | 14/05 | ||
| Sichuan Tianyi Comheart A | 12.92 | 13.10 | 12.80 | +0.12 | +0.94% | 1.73M | 14/05 | ||
| Sichuan Zhongguang Lightning | 7.37 | 7.53 | 7.36 | -0.04 | -0.54% | 4.71M | 14/05 | ||
| Sichuan Zigong Conveying Machine | 23.53 | 23.78 | 22.88 | +0.62 | +2.71% | 1.44M | 14/05 | ||
| Sierte Fertiliz A | 5.25 | 5.31 | 5.23 | +0.01 | +0.19% | 12.31M | 14/05 | ||
| Sieyuan Electric A | 72.46 | 73.37 | 71.80 | -0.91 | -1.24% | 7.08M | 14/05 | ||
| Sihuan Bioeng A | 2.54 | 2.65 | 2.53 | -0.13 | -4.87% | 50.26M | 14/05 | ||
| Sihui Fuji Electronics Technology Co | 22.28 | 22.76 | 22.20 | -0.11 | -0.49% | 1.24M | 14/05 | ||
| Sijin Intelligent | 13.36 | 13.43 | 13.02 | +0.36 | +2.77% | 6.06M | 14/05 | ||
| Sineng Electric | 27.72 | 28.23 | 27.69 | -0.33 | -1.18% | 4.45M | 14/05 | ||
| Sino High China | 21.48 | 22.89 | 21.43 | +0.12 | +0.56% | 2.75M | 14/05 | ||
| Sino Wealth Electronic Ltd | 21.78 | 22.87 | 21.36 | +0.10 | +0.46% | 34.42M | 14/05 | ||
| Sinocare Inc | 24.10 | 24.33 | 23.58 | +0.35 | +1.47% | 3.04M | 14/05 | ||
| Sinofibers Technology | 26.24 | 27.04 | 26.12 | -0.72 | -2.67% | 7.65M | 14/05 | ||
| Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 14/05 | ||
| Sinomach Precision Industry | 11.22 | 11.44 | 11.19 | +0.01 | +0.09% | 13.32M | 14/05 | ||
| Sinomag Tech | 25.49 | 25.57 | 24.95 | +0.53 | +2.12% | 1.65M | 14/05 | ||
| Sinomine Resource Exploration | 34.58 | 35.25 | 34.21 | -0.12 | -0.35% | 10.86M | 14/05 | ||
| Sinopec Oilfield Equipment | 6.30 | 6.36 | 6.20 | +0.13 | +2.11% | 15.75M | 14/05 | ||
| Sinoseal Holding | 37.08 | 37.36 | 35.92 | +0.53 | +1.45% | 2.73M | 14/05 | ||
| Sinostar Cable Co | 6.45 | 6.59 | 6.34 | +0.13 | +2.06% | 11.09M | 14/05 | ||
| Sinostone Guangdong Co | 26.62 | 26.83 | 26.30 | +0.37 | +1.41% | 817.20K | 14/05 | ||
| Sinotruk Jinan Truck | 16.67 | 17.10 | 16.62 | +0.14 | +0.85% | 22.00M | 14/05 | ||
| Sirio Pharma | 42.98 | 43.38 | 40.80 | +1.79 | +4.35% | 1.70M | 14/05 | ||
| Skyworthdt A | 10.15 | 10.38 | 10.03 | +0.14 | +1.40% | 13.69M | 14/05 | ||
| Sl Pharm A | 8.64 | 8.73 | 8.61 | +0.04 | +0.47% | 10.06M | 14/05 | ||
| SMS Electric Zhengzhou | 12.47 | 12.47 | 11.34 | +1.13 | +9.97% | 3.87M | 14/05 | ||
| Songzhi Aircon A | 6.52 | 6.58 | 6.46 | +0.08 | +1.24% | 5.91M | 14/05 | ||
| SonoScape Medical | 41.63 | 43.24 | 41.04 | +0.67 | +1.64% | 4.84M | 14/05 | ||
| Southeast Space A | 4.70 | 4.72 | 4.66 | +0.02 | +0.43% | 7.12M | 14/05 | ||
| Space Appliance A | 43.86 | 46.52 | 43.80 | -2.72 | -5.84% | 9.15M | 14/05 | ||
| Splendor Sci&Tec A | 11.19 | 11.19 | 10.28 | +1.02 | +10.03% | 37.60M | 14/05 | ||
| Staidson Beijing Biopharma | 6.61 | 6.75 | 6.54 | +0.03 | +0.46% | 7.40M | 14/05 | ||
| Stanley Fertlizr A | 7.00 | 7.11 | 6.99 | -0.05 | -0.71% | 15.08M | 14/05 | ||
| Step Electric A | 7.03 | 7.35 | 7.01 | +0.07 | +1.01% | 10.58M | 14/05 | ||
| Success Elec A | 3.04 | 3.08 | 2.89 | 0.00 | 0.00% | 9.38M | 14/05 | ||
| Sufa Tech A | 18.69 | 19.07 | 18.53 | +0.17 | +0.92% | 20.00M | 14/05 | ||
| Sumavision Technologies | 4.51 | 4.57 | 4.43 | +0.08 | +1.81% | 20.25M | 14/05 | ||
| Sun Paper A | 15.81 | 16.03 | 15.75 | -0.01 | -0.06% | 16.68M | 14/05 | ||
| Suncha Technology Co | 17.68 | 17.87 | 17.35 | +0.20 | +1.14% | 889.70K | 14/05 | ||
| Sunflower Pharma | 30.35 | 30.79 | 29.84 | +0.23 | +0.76% | 8.70M | 14/05 | ||
| Sunfly Intelligent Technology | 5.41 | 5.68 | 5.36 | +0.09 | +1.69% | 13.75M | 14/05 | ||
| Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 14/05 | ||
| Sunlour Pigment Co | 21.39 | 22.31 | 21.27 | -0.06 | -0.28% | 6.47M | 14/05 | ||
| Sunrise Group | 5.94 | 5.98 | 5.83 | +0.09 | +1.54% | 11.16M | 14/05 | ||
| Sunrise Wheel A | 3.39 | 3.39 | 3.34 | +0.07 | +2.11% | 7.53M | 14/05 | ||
| Sunshine Global Circuits A | 11.17 | 11.40 | 11.09 | +0.13 | +1.18% | 2.05M | 14/05 | ||
| Suntront Tech | 3.08 | 3.09 | 2.99 | +0.10 | +3.36% | 14.37M | 14/05 | ||
| Sunvim Group A | 4.98 | 5.02 | 4.88 | +0.09 | +1.84% | 12.58M | 14/05 | ||
| Sunward Intel A | 7.64 | 7.67 | 7.48 | +0.10 | +1.33% | 30.89M | 14/05 | ||
| Sunway Engine A | 6.08 | 6.08 | 5.89 | +0.15 | +2.53% | 12.72M | 14/05 | ||
| Sunwoda Electronic | 14.99 | 15.25 | 14.97 | -0.05 | -0.33% | 18.20M | 14/05 | ||
| Sunyes Elec A | 3.82 | 4.00 | 3.82 | -0.09 | -2.30% | 14.77M | 14/05 | ||
| Suofeiya A | 18.46 | 18.66 | 18.23 | +0.12 | +0.65% | 9.15M | 14/05 | ||
| Super Dragon Engineering Plastics | 36.65 | 37.09 | 36.31 | +0.59 | +1.64% | 902.80K | 14/05 | ||
| Suzhou Alton Electrical Mechanical | 23.34 | 24.00 | 23.20 | -0.72 | -2.99% | 6.38M | 14/05 | ||
| Suzhou Anjie Technology A | 14.82 | 15.06 | 14.70 | +0.07 | +0.48% | 7.46M | 14/05 | ||
| Suzhou Cheersson | 23.35 | 23.57 | 23.14 | +0.32 | +1.39% | 1.39M | 14/05 | ||
| Suzhou Crystal Clear Chemical | 7.11 | 7.28 | 7.06 | +0.02 | +0.28% | 11.01M | 14/05 | ||
| Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 14/05 | ||
| Suzhou Fushilai Pharmaceutical | 34.47 | 36.50 | 33.60 | -2.63 | -7.09% | 11.57M | 14/05 | ||
| Suzhou Goldengreen Tech | 2.10 | 2.15 | 2.04 | -0.05 | -2.33% | 11.27M | 14/05 | ||
| Suzhou Good-Ark A | 8.87 | 9.09 | 8.84 | +0.01 | +0.11% | 10.32M | 14/05 | ||
| Suzhou Hengmingda | 31.89 | 33.28 | 31.40 | +0.07 | +0.22% | 4.64M | 14/05 | ||
| Suzhou Huaya Intelligence Technology Co | 36.24 | 37.20 | 36.21 | +0.01 | +0.03% | 442.22K | 14/05 | ||
| Suzhou Hycan | 7.91 | 8.00 | 7.75 | +0.11 | +1.41% | 5.53M | 14/05 | ||
| Suzhou Industrial Park Heshun Electric | 8.01 | 8.48 | 7.94 | -0.27 | -3.26% | 12.38M | 14/05 | ||
| Suzhou Jinfu New Material Co | 3.34 | 3.43 | 3.32 | +0.01 | +0.30% | 19.26M | 14/05 | ||
| Suzhou Maxwell | 125.20 | 127.50 | 124.08 | +0.52 | +0.42% | 2.24M | 14/05 | ||
| Suzhou Shijia Science | 8.86 | 8.93 | 8.72 | +0.18 | +2.07% | 7.32M | 14/05 | ||
| Suzhou Shijing Environmental Technology Co | 53.75 | 53.80 | 51.63 | 0.00 | 0.00% | 3.11M | 14/05 | ||
| Suzhou SLAC Precision | 7.18 | 7.34 | 7.17 | -0.02 | -0.28% | 4.37M | 14/05 | ||
| Suzhou Sunmun Tech | 12.21 | 12.39 | 12.12 | +0.10 | +0.83% | 2.92M | 14/05 | ||
| Suzhou TFC Optical | 134.55 | 138.33 | 132.81 | -0.46 | -0.34% | 14.04M | 14/05 | ||
| Suzhou Wanxiang Technology | 13.54 | 13.82 | 13.34 | +0.19 | +1.42% | 1.54M | 14/05 | ||
| Suzhou Xianglou New Material | 42.27 | 43.50 | 41.80 | -0.40 | -0.94% | 1.60M | 14/05 | ||
| Suzhou Yangtze New Materials | 2.43 | 2.44 | 2.33 | +0.08 | +3.40% | 9.81M | 14/05 | ||
| Suzhou YourBest Newtype Materials | 36.08 | 36.37 | 35.81 | +0.17 | +0.47% | 1.42M | 14/05 | ||
| SVG Optronics | 16.73 | 17.19 | 16.54 | +0.23 | +1.39% | 3.74M | 14/05 | ||
| SYoung | 18.58 | 19.05 | 18.46 | -0.41 | -2.16% | 6.40M | 14/05 | ||
| Sz Beauty Star A | 6.22 | 6.25 | 6.04 | +0.16 | +2.64% | 7.74M | 14/05 | ||
| Sz Ch Bicycle A | 7.19 | 7.25 | 7.03 | +0.12 | +1.70% | 18.24M | 14/05 | ||
| Sz Kondarl A | 16.97 | 17.23 | 16.75 | +0.10 | +0.59% | 4.49M | 14/05 | ||
| Sz Sunlord Elec A | 25.87 | 26.40 | 25.56 | -0.13 | -0.50% | 8.14M | 14/05 | ||
| Sz Textile A | 9.00 | 9.10 | 8.94 | +0.10 | +1.12% | 3.77M | 14/05 | ||
| Sz Topband A | 10.33 | 10.47 | 10.25 | +0.04 | +0.39% | 18.04M | 14/05 | ||
| Sz Universe A | 2.15 | 2.15 | 1.98 | +0.10 | +4.88% | 4.09M | 14/05 | ||
| Sz Woer A | 13.79 | 14.20 | 13.27 | +0.22 | +1.62% | 144.31M | 14/05 | ||
| Sz Zowee Tech A | 4.07 | 4.16 | 4.01 | +0.07 | +1.75% | 10.40M | 14/05 | ||
| T&S Communications | 37.20 | 38.03 | 36.43 | -0.22 | -0.59% | 10.06M | 14/05 | ||
| Taier Heavy Ind A | 4.45 | 4.49 | 4.40 | +0.07 | +1.60% | 12.54M | 14/05 | ||
| Taigang A | 3.82 | 3.88 | 3.80 | -0.03 | -0.78% | 23.59M | 14/05 | ||
| Taihe Tech | 16.05 | 16.86 | 15.97 | -0.70 | -4.18% | 9.09M | 14/05 | ||
| Talant Optronics suzhou Co | 18.52 | 18.81 | 18.26 | +0.21 | +1.15% | 1.33M | 14/05 | ||
| Tanac Automation | 14.49 | 14.85 | 13.96 | +0.34 | +2.40% | 1.85M | 14/05 | ||
| Tangrenshen Grp A | 6.49 | 6.66 | 6.21 | +0.19 | +3.02% | 67.75M | 14/05 | ||
| Tangshan Jidong Equip A | 7.18 | 7.23 | 7.10 | +0.08 | +1.13% | 3.91M | 14/05 | ||
| Tapai Group A | 7.13 | 7.20 | 7.11 | -0.03 | -0.42% | 6.44M | 14/05 | ||
| Tatwah Smartech Co Ltd | 4.18 | 4.25 | 4.11 | +0.04 | +0.97% | 21.56M | 14/05 | ||
| Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 14/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 14/05 | ||
| Tecon Animal A | 8.09 | 8.20 | 7.75 | +0.23 | +2.93% | 33.60M | 14/05 | ||
| Tellgen | 14.09 | 14.29 | 13.98 | +0.11 | +0.79% | 1.08M | 14/05 | ||
| Tes Touch | 28.81 | 30.10 | 28.71 | -0.49 | -1.67% | 5.54M | 14/05 | ||
| Teyi Pharmaceutical | 9.78 | 9.85 | 9.69 | +0.03 | +0.31% | 9.94M | 14/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.84 | 3.88 | 3.80 | +0.02 | +0.52% | 25.63M | 14/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.92 | 8.94 | 8.76 | +0.16 | +1.83% | 4.72M | 14/05 | ||
| Tianjin Jieqiang Power | 25.32 | 26.43 | 25.09 | -0.69 | -2.65% | 4.91M | 14/05 | ||
| Tianjin Jingwei Electric Wire | 5.33 | 5.48 | 5.24 | +0.15 | +2.90% | 10.80M | 14/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.98 | 18.21 | 17.54 | +0.48 | +2.74% | 4.85M | 14/05 | ||
| Tianjin Keyvia Electric | 7.95 | 8.18 | 7.92 | -0.21 | -2.57% | 13.27M | 14/05 | ||
| Tianjin Motimo Membrane Tech | 5.83 | 5.87 | 5.64 | +0.18 | +3.19% | 3.90M | 14/05 | ||
| Tianjin Pengling Rubber Hose | 4.37 | 4.38 | 4.28 | +0.10 | +2.34% | 14.32M | 14/05 | ||
| Tianjin Ringpu Bio Tech | 17.07 | 17.40 | 16.90 | -0.18 | -1.04% | 7.60M | 14/05 | ||
| Tianjin Ruixin | 12.09 | 12.16 | 11.82 | +0.28 | +2.37% | 1.73M | 14/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15.19 | 15.27 | 14.85 | +0.26 | +1.74% | 1.93M | 14/05 | ||
| Tianma Microelec A | 7.87 | 8.02 | 7.85 | 0.00 | 0.00% | 10.25M | 14/05 | ||
| Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 14/05 | ||
| Tianqiao Crane A | 2.90 | 2.97 | 2.86 | +0.04 | +1.40% | 26.12M | 14/05 | ||
| Tianqin Equipment | 14.86 | 14.95 | 14.42 | +0.18 | +1.23% | 6.41M | 14/05 | ||
| Tianrun Crank A | 5.07 | 5.12 | 5.03 | +0.05 | +1.00% | 12.44M | 14/05 | ||
| Tianshan Aluminum | 7.97 | 8.15 | 7.86 | -0.02 | -0.25% | 71.11M | 14/05 | ||
| Tianshan Cemen A | 6.34 | 6.37 | 6.30 | +0.02 | +0.32% | 9.46M | 14/05 | ||
| Tianyuan Tech A | 8.34 | 8.59 | 8.30 | -0.11 | -1.30% | 27.46M | 14/05 | ||
| Tibet Aim Pharm | 9.75 | 9.99 | 9.09 | +0.65 | +7.14% | 15.46M | 14/05 | ||
| Tibet Cheezheng A | 22.81 | 23.25 | 22.29 | +0.41 | +1.83% | 1.99M | 14/05 | ||
| Tibet Duo Rui Pharmaceutical | 19.81 | 20.04 | 19.40 | +0.51 | +2.64% | 1.74M | 14/05 | ||
| Tibet GaoZheng Explosive | 21.05 | 21.05 | 19.16 | +1.91 | +9.98% | 23.31M | 14/05 | ||
| Tinci Materials A | 21.07 | 21.48 | 21.01 | -0.10 | -0.47% | 19.99M | 14/05 | ||
| Titan Wind Energy Suzhou | 11.07 | 11.28 | 10.97 | -0.01 | -0.09% | 25.99M | 14/05 | ||
| Tj Motor Dies A | 3.94 | 4.00 | 3.92 | +0.02 | +0.51% | 14.06M | 14/05 | ||
| Tj Printronics A | 7.87 | 7.94 | 7.77 | +0.12 | +1.55% | 2.30M | 14/05 | ||
| Tjk Machinery | 18.75 | 18.92 | 18.56 | +0.03 | +0.16% | 3.66M | 14/05 | ||
| Toland | 25.73 | 26.38 | 25.52 | -0.43 | -1.64% | 4.57M | 14/05 | ||
| Tond Chemical A | 5.92 | 5.99 | 5.69 | +0.21 | +3.68% | 8.03M | 14/05 | ||
| Tong Da Cable A | 6.18 | 6.21 | 6.10 | +0.06 | +0.98% | 6.23M | 14/05 | ||
| Tongda Power A | 13.56 | 13.68 | 13.45 | +0.14 | +1.04% | 2.11M | 14/05 | ||
| Tongding Interconnection Info | 4.16 | 4.25 | 4.12 | -0.08 | -1.89% | 16.16M | 14/05 | ||
| TongFu Microelectronics | 19.62 | 20.26 | 19.62 | -0.03 | -0.15% | 38.93M | 14/05 | ||
| Tongling Jieya Biologic Technology | 28.02 | 28.80 | 27.94 | -0.58 | -2.03% | 1.05M | 14/05 | ||
| Tongling Nfm A | 4.150 | 4.180 | 4.070 | +0.060 | +1.47% | 270.69M | 14/05 | ||
| Tongrun Equipment A | 15.12 | 15.40 | 14.98 | -0.19 | -1.24% | 7.73M | 14/05 | ||
| Tongyu Communication | 14.39 | 14.65 | 14.22 | +0.08 | +0.56% | 6.03M | 14/05 | ||
| Tongyu Heavy Industry | 2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 20.60M | 14/05 | ||
| Top A | 36.11 | 36.90 | 29.61 | +5.26 | +17.05% | 6.41M | 14/05 | ||
| Topraysolar A | 3.36 | 3.46 | 3.34 | -0.05 | -1.47% | 14.60M | 14/05 | ||
| TPV Tech | 2.210 | 2.250 | 2.200 | +0.010 | +0.46% | 35.89M | 14/05 | ||
| Tronly New Electronic Materials | 10.25 | 10.54 | 10.20 | -0.02 | -0.20% | 14.51M | 14/05 | ||
| Truking Tech | 8.55 | 8.92 | 8.54 | -0.22 | -2.51% | 12.75M | 14/05 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 8.07 | 8.11 | 7.98 | +0.10 | +1.25% | 5.07M | 14/05 | ||
| Tungsten A | 12.69 | 12.99 | 12.47 | +0.13 | +1.03% | 39.90M | 14/05 | ||
| Tus Pharmaceutical | 6.70 | 6.78 | 6.60 | +0.12 | +1.82% | 4.00M | 14/05 | ||
| Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 14/05 | ||
| Unilumin | 5.36 | 5.44 | 5.29 | +0.08 | +1.52% | 15.59M | 14/05 | ||
| Union Optech | 15.13 | 15.40 | 14.95 | +0.20 | +1.34% | 2.07M | 14/05 | ||
| Unisplendour Corp Ltd | 20.33 | 20.58 | 20.07 | +0.27 | +1.35% | 36.91M | 14/05 | ||
| United Faith Auto Engineering | 20.89 | 21.19 | 20.60 | +0.25 | +1.21% | 619.30K | 14/05 | ||
| UniTTEC | 6.96 | 7.14 | 6.89 | +0.01 | +0.14% | 39.84M | 14/05 | ||
| Up Optotech A | 27.12 | 27.68 | 26.99 | +0.07 | +0.26% | 2.68M | 14/05 | ||
| Uroica Mining Safety Eng | 5.14 | 5.19 | 5.09 | +0.05 | +0.98% | 6.55M | 14/05 | ||
| Valiant Co | 11.51 | 11.80 | 11.49 | -0.16 | -1.37% | 11.58M | 14/05 | ||
| Valin Steel A | 5.03 | 5.13 | 5.01 | -0.11 | -2.14% | 128.34M | 14/05 | ||
| ValueHD | 39.59 | 40.48 | 39.01 | +0.82 | +2.12% | 2.26M | 14/05 | ||
| Vanward New Elec A | 11.96 | 12.05 | 11.71 | +0.11 | +0.93% | 6.62M | 14/05 | ||
| Vatti Corp A | 8.28 | 8.45 | 8.17 | -0.14 | -1.66% | 34.83M | 14/05 | ||
| Victory Giant Tech | 27.35 | 28.86 | 26.81 | -1.10 | -3.87% | 36.98M | 14/05 | ||
| Victoryprecision A | 1.680 | 1.700 | 1.660 | 0.000 | 0.00% | 26.10M | 14/05 | ||
| Vie Science Tech A | 16.17 | 16.25 | 15.71 | +0.47 | +2.99% | 41.48M | 14/05 | ||
| Visionox Technology | 7.04 | 7.19 | 6.99 | +0.07 | +1.00% | 9.70M | 14/05 | ||
| Voneseals Technology Shanghai | 16.80 | 17.18 | 16.63 | -0.49 | -2.83% | 1.94M | 14/05 | ||
| Vontron Technology | 8.74 | 8.83 | 8.70 | 0.00 | 0.00% | 3.70M | 14/05 | ||
| VT Industrial | 14.28 | 14.68 | 14.24 | -0.14 | -0.97% | 3.58M | 14/05 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.44 | 14.72 | 14.25 | +0.36 | +2.56% | 11.38M | 14/05 | ||
| Walvax BioTech | 14.80 | 15.04 | 14.71 | +0.03 | +0.20% | 11.40M | 14/05 | ||
| Wanfeng Auto A | 16.37 | 16.64 | 15.47 | +0.60 | +3.81% | 247.21M | 14/05 | ||
| Wankai New Materials | 12.33 | 12.48 | 12.26 | +0.01 | +0.08% | 1.92M | 14/05 | ||
| Wanliyang A | 5.97 | 6.02 | 5.93 | +0.05 | +0.85% | 7.32M | 14/05 | ||
| Wanma Cable A | 8.78 | 8.91 | 8.68 | +0.02 | +0.23% | 15.50M | 14/05 | ||
| Wanma Tech | 31.62 | 32.30 | 31.51 | -0.13 | -0.41% | 1.39M | 14/05 | ||
| Wanxiang A | 5.20 | 5.28 | 5.19 | -0.08 | -1.52% | 25.93M | 14/05 | ||
| Wcon Electronics Guangdong | 36.86 | 38.44 | 36.52 | +0.79 | +2.19% | 1.54M | 14/05 | ||
| Wecome | 18.54 | 18.72 | 18.15 | +0.34 | +1.87% | 1.46M | 14/05 | ||
| Weichai Heavy A | 9.14 | 9.29 | 9.11 | -0.06 | -0.65% | 6.06M | 14/05 | ||
| Weichai Power A | 17.69 | 18.15 | 17.57 | -0.11 | -0.62% | 55.68M | 14/05 | ||
| Weifu Hi-Tech A | 18.61 | 18.70 | 18.54 | -0.02 | -0.11% | 6.54M | 14/05 | ||
| Weihai Guangwei Composites | 26.17 | 26.57 | 26.08 | -0.25 | -0.95% | 9.78M | 14/05 | ||
| Weixing New Mat A | 17.78 | 18.09 | 17.76 | -0.17 | -0.95% | 4.39M | 14/05 | ||
| Wellsun Intelligent | 23.35 | 24.85 | 23.21 | -0.63 | -2.63% | 8.17M | 14/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.85 | 4.91 | 4.78 | +0.08 | +1.68% | 5.90M | 14/05 | ||
| Wenzhou Yihua Connector | 36.20 | 37.60 | 36.15 | -0.74 | -2.00% | 3.79M | 14/05 | ||
| Wenzhou Yuanfei pet toy products | 14.22 | 14.29 | 13.80 | +0.29 | +2.08% | 2.53M | 14/05 | ||
| Wepon Pharmaceutical Holding | 5.17 | 5.21 | 5.08 | +0.07 | +1.37% | 4.57M | 14/05 | ||
| West Construction A | 5.97 | 6.00 | 5.91 | +0.02 | +0.34% | 8.75M | 14/05 | ||
| Western Metal A | 15.18 | 15.34 | 14.84 | +0.22 | +1.47% | 6.58M | 14/05 | ||
| Whole Shine Medical Tech | 2.07 | 2.11 | 2.07 | 0.00 | 0.00% | 9.46M | 14/05 | ||
| Willing New Energy | 7.29 | 7.42 | 7.20 | +0.08 | +1.11% | 3.57M | 14/05 | ||
| WINBODongjian Automotive Technology Co | 10.81 | 10.90 | 10.67 | +0.12 | +1.12% | 2.32M | 14/05 | ||
| Winner Medical | 30.62 | 30.94 | 30.40 | +0.08 | +0.26% | 2.21M | 14/05 | ||
| Winstech Precision Holding | 18.21 | 18.36 | 17.95 | +0.36 | +2.02% | 1.93M | 14/05 | ||
| Wiscom Sys A | 10.18 | 10.48 | 9.68 | +0.25 | +2.52% | 54.07M | 14/05 | ||
| Wohua Pharm A | 4.95 | 5.01 | 4.89 | +0.06 | +1.23% | 4.80M | 14/05 | ||
| Wuhan DR Laser | 45.83 | 46.34 | 45.56 | -0.29 | -0.63% | 1.67M | 14/05 | ||
| Wuhan Easy Diagnosis A | 20.36 | 20.65 | 20.31 | +0.07 | +0.35% | 1.97M | 14/05 | ||
| Wuhan Fingu A | 8.77 | 8.89 | 8.69 | +0.08 | +0.92% | 8.95M | 14/05 | ||
| Wuhan Golden Laser | 7.97 | 7.98 | 7.82 | +0.06 | +0.76% | 1.78M | 14/05 | ||
| Wuhan Hiteck Biological Pharma | 29.77 | 29.77 | 24.76 | +4.96 | +19.99% | 5.85M | 14/05 | ||
| Wuhan Huazhong Numerical Control | 26.87 | 27.53 | 26.74 | +0.18 | +0.67% | 2.76M | 14/05 | ||
| Wuhan Hvsen | 14.92 | 15.40 | 14.84 | -0.24 | -1.58% | 1.95M | 14/05 | ||
| Wuhan Jingce Electronic | 55.97 | 57.70 | 55.85 | -0.47 | -0.83% | 2.67M | 14/05 | ||
| Wuhan Ligong Guangke | 29.21 | 29.55 | 28.98 | +0.30 | +1.04% | 487.40K | 14/05 | ||
| Wuhan Raycus Fiber A | 20.41 | 20.94 | 20.35 | 0.00 | 0.00% | 5.32M | 14/05 | ||
| Wuhan Tianyu Info Industry | 7.32 | 7.50 | 6.68 | +0.64 | +9.58% | 12.77M | 14/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.36 | 5.45 | 5.17 | +0.19 | +3.68% | 22.24M | 14/05 | ||
| Wuhu Conch A | 5.06 | 5.09 | 4.97 | +0.04 | +0.80% | 4.77M | 14/05 | ||
| Wuhu Token Sciences | 4.91 | 5.03 | 4.89 | +0.02 | +0.41% | 26.08M | 14/05 | ||
| Wujiang Silk A | 9.78 | 9.93 | 9.76 | -0.11 | -1.11% | 13.75M | 14/05 | ||
| Wuliangye A | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 14/05 | ||
| Wus Circuit A | 31.39 | 32.77 | 31.29 | -0.47 | -1.48% | 37.46M | 14/05 | ||
| Wuxi Best | 25.18 | 26.59 | 25.06 | -0.32 | -1.25% | 6.71M | 14/05 | ||
| Wuxi Hodgen Tech | 4.70 | 4.83 | 4.66 | +0.03 | +0.64% | 9.12M | 14/05 | ||
| Wuxi Honghui New Materials Tech | 10.81 | 11.15 | 10.48 | +0.24 | +2.27% | 12.58M | 14/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 9.21M | 14/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.46 | 21.77 | 21.38 | -0.04 | -0.19% | 13.45M | 14/05 | ||
| Wuxi Lihu | 10.19 | 10.30 | 10.11 | +0.06 | +0.59% | 2.13M | 14/05 | ||
| Wuxi Longsheng Tech | 16.91 | 17.06 | 16.73 | +0.11 | +0.66% | 3.35M | 14/05 | ||
| Wuxi Smart Auto-control | 8.22 | 8.25 | 8.11 | +0.12 | +1.48% | 3.07M | 14/05 | ||
| Wuxi Xuelang Environmental | 4.26 | 4.27 | 4.14 | +0.09 | +2.16% | 3.45M | 14/05 | ||
| Xcmg Machinery A | 7.88 | 8.02 | 7.78 | -0.10 | -1.25% | 69.16M | 14/05 | ||
| Xdc Industries Shenzhen | 10.26 | 10.36 | 10.08 | +0.11 | +1.08% | 1.86M | 14/05 | ||
| Xgd | 21.09 | 21.33 | 20.80 | +0.22 | +1.05% | 7.33M | 14/05 | ||
| Xi An Triangle Defens | 30.94 | 32.35 | 30.27 | -1.15 | -3.58% | 43.86M | 14/05 | ||
| Xiamen Changelight | 6.26 | 6.37 | 6.20 | +0.02 | +0.32% | 8.83M | 14/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.57 | 9.72 | 9.54 | +0.13 | +1.38% | 3.10M | 14/05 | ||
| Xiamen Guang Pu Electronics | 9.88 | 9.99 | 9.78 | +0.06 | +0.61% | 1.14M | 14/05 | ||
| XiaMen HongXin Electron-tech | 17.06 | 17.26 | 16.83 | +0.31 | +1.85% | 8.81M | 14/05 | ||
| Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 14/05 | ||
| Xiamen Kehua Hengsheng | 25.41 | 25.95 | 25.32 | -0.31 | -1.21% | 5.48M | 14/05 | ||
| Xiamen R&T Plumbing | 13.48 | 13.77 | 13.32 | +0.15 | +1.13% | 4.40M | 14/05 | ||
| Xiamen Red Phase Instruments | 4.39 | 4.39 | 4.23 | +0.14 | +3.29% | 5.13M | 14/05 | ||
| Xiamen Savings Environmental | 10.12 | 10.25 | 9.90 | +0.30 | +3.06% | 15.24M | 14/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30.44 | 30.98 | 30.35 | +0.04 | +0.13% | 908.62K | 14/05 | ||
| Xiamen Wanli Stone Stock | 24.42 | 24.53 | 23.76 | +0.52 | +2.18% | 1.44M | 14/05 | ||
| Xiamen Yanjan New Material | 5.18 | 5.23 | 5.06 | +0.12 | +2.37% | 4.34M | 14/05 | ||
| XiAn ChenXi Aviation | 8.21 | 8.35 | 8.09 | -0.04 | -0.49% | 9.31M | 14/05 | ||
| XiAn Global Printing | 7.17 | 7.21 | 7.01 | +0.19 | +2.72% | 4.57M | 14/05 | ||
| Xian Peri Power | 11.37 | 11.70 | 10.80 | +0.22 | +1.97% | 11.76M | 14/05 | ||
| XiAn Sinofuse Electric Co | 84.24 | 87.04 | 83.66 | -0.80 | -0.94% | 808.12K | 14/05 | ||
| Xian Sunresin New Materials Co Ltd | 50.09 | 51.55 | 49.98 | -1.23 | -2.40% | 2.19M | 14/05 | ||
| XiAn Tian He Defense | 10.31 | 10.52 | 10.13 | -0.19 | -1.81% | 27.11M | 14/05 | ||
| Xiangxue Pharmaceutical | 4.21 | 4.44 | 4.13 | -0.05 | -1.17% | 44.01M | 14/05 | ||
| Xiangyang Auto A | 4.68 | 4.72 | 4.59 | +0.11 | +2.41% | 6.88M | 14/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.05 | 19.37 | 18.79 | +0.38 | +2.04% | 1.22M | 14/05 | ||
| Xianju Pharm A | 12.28 | 12.45 | 12.15 | +0.06 | +0.49% | 10.19M | 14/05 | ||
| Xilong Chemical A | 6.75 | 6.87 | 6.65 | +0.05 | +0.75% | 21.09M | 14/05 | ||
| Xin Hee | 6.89 | 6.93 | 6.73 | +0.14 | +2.07% | 2.58M | 14/05 | ||
| Xin Zhi Motor A | 14.12 | 14.28 | 13.82 | +0.21 | +1.51% | 7.88M | 14/05 | ||
| Xinbang Pharm A | 3.98 | 4.01 | 3.95 | -0.01 | -0.25% | 19.93M | 14/05 | ||
| Xinghua Chem A | 3.78 | 4.02 | 3.77 | -0.17 | -4.30% | 20.05M | 14/05 | ||
| Xingmin Wheel A | 4.46 | 4.65 | 4.26 | +0.23 | +5.44% | 33.46M | 14/05 | ||
| Xingye Leather Technology A | 12.68 | 12.77 | 12.39 | +0.28 | +2.26% | 1.51M | 14/05 | ||
| Xinhua Pharm A | 16.95 | 17.50 | 16.88 | -0.33 | -1.91% | 18.46M | 14/05 | ||
| Xinhui Meida A | 4.53 | 4.56 | 4.49 | +0.05 | +1.12% | 4.59M | 14/05 | ||
| Xinjiang Hejin Holding | 5.41 | 5.43 | 5.28 | +0.16 | +3.05% | 4.30M | 14/05 | ||
| Xinlian Elec A | 4.12 | 4.24 | 3.97 | +0.10 | +2.49% | 42.11M | 14/05 | ||
| Xinlong Hold A | 4.37 | 4.42 | 4.26 | +0.12 | +2.82% | 7.88M | 14/05 | ||
| Xinlun New Materials | 2.00 | 2.00 | 2.00 | -0.11 | -5.21% | 542.50K | 14/05 | ||
| Xinmao Sci&Tech A | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 627.00K | 14/05 | ||
| Xinqianglian | 19.92 | 20.46 | 19.91 | -0.27 | -1.34% | 4.95M | 14/05 | ||
| Xinxiang Chem A | 4.40 | 4.53 | 4.32 | +0.05 | +1.15% | 57.37M | 14/05 | ||
| Xinxiang Richful Lube | 50.72 | 51.21 | 50.06 | -0.28 | -0.55% | 3.03M | 14/05 | ||
| Xinxiang Tianli Energy | 26.95 | 27.59 | 26.39 | +0.29 | +1.09% | 3.75M | 14/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 40.28 | 42.19 | 39.96 | -1.60 | -3.82% | 8.51M | 14/05 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.81 | 3.86 | 3.69 | +0.03 | +0.79% | 10.09M | 14/05 | ||
| Xiwang Foodstuff A | 3.29 | 3.32 | 3.22 | +0.06 | +1.86% | 8.52M | 14/05 | ||
| Xizang Haisco Pharmaceutical A | 30.26 | 30.65 | 30.04 | +0.06 | +0.20% | 1.65M | 14/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.43 | 11.69 | 11.39 | +0.01 | +0.09% | 6.23M | 14/05 | ||
| Xj Electric A | 28.49 | 29.27 | 28.46 | -0.73 | -2.50% | 20.37M | 14/05 | ||
| Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 14/05 | ||
| Xj Guotong A | 7.53 | 7.54 | 7.34 | +0.18 | +2.45% | 2.49M | 14/05 | ||
| Xt Electrochem A | 13.09 | 14.80 | 13.05 | -1.08 | -7.62% | 101.78M | 14/05 | ||
| YaGuang Technology | 5.21 | 5.36 | 5.20 | 0.00 | 0.00% | 19.88M | 14/05 | ||
| Yahua Ind A | 10.74 | 10.82 | 10.60 | +0.13 | +1.23% | 11.83M | 14/05 | ||
| Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 14/05 | ||
| Yangzhou Chenhua | 10.56 | 10.70 | 10.12 | +0.36 | +3.53% | 13.63M | 14/05 | ||
| Yangzhou Yangjie Electronic | 37.49 | 38.14 | 37.34 | -0.13 | -0.35% | 4.87M | 14/05 | ||
| Yanjing Brewery A | 10.31 | 10.40 | 10.16 | +0.13 | +1.28% | 32.13M | 14/05 | ||
| Yankershop Food | 74.61 | 75.30 | 73.70 | -0.49 | -0.65% | 1.23M | 14/05 | ||
| Yanpai Filtration Technology | 8.61 | 8.71 | 8.50 | +0.15 | +1.77% | 1.32M | 14/05 | ||
| Yantai China Pet Foods | 25.67 | 26.05 | 25.35 | +0.27 | +1.06% | 4.00M | 14/05 | ||
| Yantai Dongcheng Pharma | 13.65 | 13.76 | 13.16 | +0.48 | +3.65% | 12.85M | 14/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.74 | 17.86 | 17.46 | +0.45 | +2.60% | 1.26M | 14/05 | ||
| Yantai Longyuan Power Tech | 7.51 | 7.84 | 7.39 | -0.42 | -5.30% | 32.53M | 14/05 | ||
| Yantai Moon Co Ltd | 11.72 | 11.85 | 11.52 | +0.13 | +1.12% | 12.28M | 14/05 | ||
| Yantai Tayho A | 11.10 | 11.35 | 11.05 | -0.11 | -0.98% | 16.34M | 14/05 | ||
| Yantai Zhenghai Bio-Tech | 25.54 | 25.99 | 25.40 | -0.06 | -0.23% | 4.05M | 14/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.65 | 10.79 | 10.60 | +0.02 | +0.19% | 5.25M | 14/05 | ||
| Yatai Pharm A | 3.28 | 3.33 | 3.25 | +0.03 | +0.92% | 6.89M | 14/05 | ||
| Yawei Machine A | 8.96 | 9.12 | 8.92 | +0.09 | +1.01% | 13.68M | 14/05 | ||
| YD Electronic Tech | 16.58 | 17.04 | 16.48 | +0.26 | +1.59% | 2.08M | 14/05 | ||
| Yeal Electric | 18.00 | 18.73 | 17.98 | -0.70 | -3.74% | 2.50M | 14/05 | ||
| Yealink Network Tech | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 14/05 | ||
| Yes Optoelectronics | 23.87 | 24.35 | 23.25 | +0.89 | +3.87% | 5.10M | 14/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.73 | 4.81 | 4.72 | -0.01 | -0.21% | 8.39M | 14/05 | ||
| Yifan Xinfu A | 13.98 | 14.18 | 13.76 | +0.21 | +1.53% | 10.38M | 14/05 | ||
| Yihua Chem A | 11.870 | 12.390 | 11.740 | -0.600 | -4.81% | 64.99M | 14/05 | ||
| Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 14/05 | ||
| Yin He Elec A | 5.42 | 5.52 | 5.32 | +0.10 | +1.88% | 30.30M | 14/05 | ||
| Yinbang Clad Material | 7.01 | 7.12 | 6.96 | +0.06 | +0.86% | 11.38M | 14/05 | ||
| Yingkou Fengguang Advanced Material | 15.37 | 15.57 | 15.20 | +0.18 | +1.19% | 882.60K | 14/05 | ||
| Yinlun Machinery A | 18.35 | 18.81 | 18.33 | -0.35 | -1.87% | 14.23M | 14/05 | ||
| Yisheng Pharma A | 7.30 | 7.40 | 7.18 | +0.06 | +0.83% | 9.80M | 14/05 | ||
| Yn Germanium A | 10.27 | 10.45 | 10.16 | 0.00 | 0.00% | 14.08M | 14/05 | ||
| Yoantion Industrial | 20.56 | 20.72 | 20.18 | +0.61 | +3.06% | 1.16M | 14/05 | ||
| Yoke Technology A | 58.56 | 60.24 | 58.51 | -0.92 | -1.55% | 5.68M | 14/05 | ||
| YONFER Agricultural Tech | 12.16 | 12.30 | 12.12 | -0.02 | -0.16% | 7.99M | 14/05 | ||
| Yongan Pharm A | 8.10 | 8.10 | 8.01 | +0.10 | +1.25% | 3.97M | 14/05 | ||
| Yongtai Tech A | 9.87 | 10.03 | 9.82 | -0.01 | -0.10% | 9.43M | 14/05 | ||
| Yongxing Special Stainless Steel | 45.79 | 46.29 | 45.45 | +0.05 | +0.11% | 3.57M | 14/05 | ||
| Yorhe Fluid Intelligent | 4.37 | 4.46 | 4.25 | +0.14 | +3.31% | 18.45M | 14/05 | ||
| Yotrio Group A | 2.84 | 2.85 | 2.79 | +0.07 | +2.53% | 20.35M | 14/05 | ||
| Younglight A | 6.97 | 7.08 | 6.92 | +0.07 | +1.01% | 2.70M | 14/05 | ||
| Youngy Health | 2.870 | 2.940 | 2.860 | +0.010 | +0.35% | 12.35M | 14/05 | ||
| Youpon Ceiling A | 12.54 | 12.57 | 12.13 | +0.36 | +2.96% | 1.19M | 14/05 | ||
| Yuandong Drive A | 5.71 | 5.75 | 5.64 | +0.07 | +1.24% | 8.95M | 14/05 | ||
| Yuanxing Energy A | 7.540 | 7.690 | 7.460 | -0.120 | -1.57% | 59.85M | 14/05 | ||
| Yueling A | 9.11 | 9.16 | 8.93 | +0.23 | +2.59% | 5.09M | 14/05 | ||
| Yuexingchang A | 14.61 | 14.67 | 14.40 | +0.14 | +0.97% | 1.52M | 14/05 | ||
| Yuhuan CNC Machine | 17.89 | 17.93 | 17.48 | +0.41 | +2.35% | 2.83M | 14/05 | ||
| Yunnan Alumin A | 14.89 | 15.20 | 14.78 | +0.05 | +0.34% | 37.83M | 14/05 | ||
| Yunnan Baiyao A | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 14/05 | ||
| Yunnan Botanee BioTechnology Group Co | 59.23 | 59.98 | 58.01 | +1.11 | +1.91% | 3.40M | 14/05 | ||
| Yunnan Chuangxin New Material | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 14/05 | ||
| Yunnan Copper A | 14.60 | 14.74 | 14.16 | +0.38 | +2.67% | 73.40M | 14/05 | ||
| Yunnan QuakeSafe | 10.88 | 11.10 | 10.85 | +0.01 | +0.09% | 3.47M | 14/05 | ||
| Yunnan Salt Chem A | 13.00 | 13.14 | 12.91 | +0.02 | +0.15% | 5.37M | 14/05 | ||
| Yunnan Tin A | 17.48 | 17.57 | 17.11 | +0.48 | +2.82% | 47.80M | 14/05 | ||
| Yunnan Xiyi Ind A | 10.25 | 10.40 | 10.16 | +0.03 | +0.29% | 2.10M | 14/05 | ||
| Yunnei Power A | 2.160 | 2.180 | 2.140 | +0.030 | +1.41% | 25.17M | 14/05 | ||
| Yutong Optical | 13.89 | 13.92 | 13.59 | +0.30 | +2.21% | 6.29M | 14/05 | ||
| Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 14/05 | ||
| Zangge Holding | 28.67 | 28.98 | 28.27 | +0.56 | +1.99% | 12.19M | 14/05 | ||
| Zhang Xiaoquan | 13.57 | 13.76 | 13.45 | +0.04 | +0.30% | 897.50K | 14/05 | ||
| Zhangjiagang Furui Special Equip | 6.44 | 6.49 | 6.35 | +0.02 | +0.31% | 16.36M | 14/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.96 | 16.20 | 15.85 | +0.09 | +0.57% | 1.59M | 14/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.17 | 12.24 | 12.00 | +0.27 | +2.27% | 1.28M | 14/05 | ||
| Zhangqiu Blower A | 8.34 | 8.44 | 8.32 | +0.01 | +0.12% | 3.09M | 14/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.31 | 3.33 | 3.23 | +0.09 | +2.80% | 35.69M | 14/05 | ||
| Zhe Kuang | 24.79 | 25.00 | 24.61 | +0.30 | +1.23% | 963.20K | 14/05 | ||
| Zhejiang Akcome New Energy Tech | 1.230 | 1.230 | 1.230 | -0.060 | -4.65% | 4.09M | 14/05 | ||
| Zhejiang Anglikang Pharma | 16.95 | 17.27 | 16.93 | -0.18 | -1.05% | 1.99M | 14/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.82 | 4.86 | 4.69 | +0.12 | +2.55% | 3.88M | 14/05 | ||
| Zhejiang Benli Technology | 18.80 | 19.07 | 18.74 | +0.06 | +0.32% | 1.10M | 14/05 | ||
| Zhejiang Canaan Tech | 3.66 | 4.01 | 3.63 | -0.51 | -12.23% | 77.85M | 14/05 | ||
| Zhejiang Cayi Vacuum Container Co | 93.08 | 98.77 | 90.13 | +0.09 | +0.10% | 1.54M | 14/05 | ||
| Zhejiang Changsheng A | 16.09 | 16.72 | 15.13 | +1.45 | +9.90% | 17.11M | 14/05 | ||
| Zhejiang Chengchang Technology | 39.40 | 40.67 | 39.30 | -0.48 | -1.20% | 2.30M | 14/05 | ||
| Zhejiang Chinastars New Materials | 19.50 | 20.38 | 19.40 | -0.50 | -2.50% | 3.26M | 14/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 10.94 | 11.08 | 10.82 | +0.12 | +1.11% | 2.07M | 14/05 | ||
| Zhejiang Daoming Optics Chem A | 7.42 | 7.59 | 7.37 | +0.08 | +1.09% | 9.61M | 14/05 | ||
| Zhejiang Dayang | 18.39 | 18.55 | 18.18 | +0.08 | +0.44% | 1.66M | 14/05 | ||
| Zhejiang Fenglong Electric A | 12.65 | 12.81 | 12.54 | +0.05 | +0.40% | 2.05M | 14/05 | ||
| Zhejiang Garden Bio-chemical | 12.37 | 12.73 | 12.23 | +0.03 | +0.24% | 27.31M | 14/05 | ||
| Zhejiang Giuseppe Garment A | 4.81 | 4.82 | 4.73 | +0.06 | +1.26% | 12.95M | 14/05 | ||
| Zhejiang Hengwei Battery | 24.70 | 25.05 | 24.38 | +0.37 | +1.52% | 808.10K | 14/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 27.10 | 27.89 | 26.87 | -0.62 | -2.24% | 1.60M | 14/05 | ||
| Zhejiang Huatong | 24.06 | 24.55 | 23.02 | +0.58 | +2.47% | 14.69M | 14/05 | ||
| Zhejiang Huilong New Materials | 12.75 | 12.99 | 12.44 | +0.26 | +2.08% | 3.47M | 14/05 | ||
| Zhejiang Jiemei Electronic | 20.21 | 20.51 | 20.14 | -0.01 | -0.05% | 2.98M | 14/05 | ||
| Zhejiang Jindao Technology | 18.24 | 18.75 | 18.12 | +0.01 | +0.06% | 919.49K | 14/05 | ||
| Zhejiang Jindun Fans | 15.58 | 15.85 | 15.10 | -0.03 | -0.19% | 36.72M | 14/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.63 | 4.67 | 4.51 | +0.11 | +2.43% | 7.36M | 14/05 | ||
| Zhejiang Jinggong Science Tech | 14.44 | 14.60 | 14.18 | +0.22 | +1.55% | 5.29M | 14/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.34 | 32.78 | 32.05 | -0.17 | -0.52% | 11.83M | 14/05 | ||
| Zhejiang Jingu A | 5.31 | 5.37 | 5.25 | +0.06 | +1.14% | 9.50M | 14/05 | ||
| Zhejiang Jinlihua Electric Co | 11.59 | 11.59 | 9.70 | +1.93 | +19.98% | 8.53M | 14/05 | ||
| Zhejiang Jolly Pharma | 16.81 | 17.05 | 16.32 | +0.29 | +1.76% | 21.48M | 14/05 | ||
| Zhejiang JW Precision Machinery Co | 21.81 | 22.38 | 21.58 | -0.11 | -0.50% | 542.90K | 14/05 | ||
| Zhejiang Kaier New Materials | 4.53 | 4.53 | 4.44 | +0.05 | +1.12% | 3.58M | 14/05 | ||
| Zhejiang Kaishan Compressor | 13.05 | 13.38 | 12.88 | -0.07 | -0.53% | 11.25M | 14/05 | ||
| Zhejiang Kan A | 4.03 | 4.09 | 3.99 | +0.06 | +1.51% | 6.74M | 14/05 | ||
| Zhejiang Linuo | 11.99 | 12.11 | 11.89 | +0.10 | +0.84% | 1.10M | 14/05 | ||
| Zhejiang Meida Industrial A | 10.02 | 10.10 | 9.93 | +0.10 | +1.01% | 8.68M | 14/05 | ||
| Zhejiang Meili High Tech | 8.73 | 8.90 | 8.54 | +0.02 | +0.23% | 4.16M | 14/05 | ||
| Zhejiang Narada Power Source | 10.31 | 10.46 | 10.25 | 0.00 | 0.00% | 13.76M | 14/05 | ||
| Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 14/05 | ||
| Zhejiang Realsun Chemical | 27.08 | 27.08 | 22.51 | +4.51 | +19.98% | 4.89M | 14/05 | ||
| Zhejiang Runtu A | 6.61 | 6.73 | 6.57 | -0.05 | -0.75% | 5.99M | 14/05 | ||
| Zhejiang Sanhua Co Ltd | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 14/05 | ||
| Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 14/05 | ||
| Zhejiang Semir A | 6.53 | 6.59 | 6.41 | +0.07 | +1.08% | 12.61M | 14/05 | ||
| Zhejiang Sf Oilless | 12.02 | 12.22 | 11.94 | +0.07 | +0.59% | 2.23M | 14/05 | ||
| Zhejiang Shibao A | 12.60 | 12.72 | 12.49 | +0.15 | +1.21% | 9.93M | 14/05 | ||
| Zhejiang Songyuan | 29.75 | 30.05 | 29.04 | +0.47 | +1.61% | 1.00M | 14/05 | ||
| Zhejiang Sunflower Light Energy | 2.440 | 2.460 | 2.390 | +0.030 | +1.25% | 12.00M | 14/05 | ||
| Zhejiang Supor A | 58.95 | 60.30 | 58.72 | -1.05 | -1.75% | 2.87M | 14/05 | ||
| Zhejiang Taifu Pump Co | 17.22 | 17.45 | 17.06 | +0.20 | +1.18% | 732.00K | 14/05 | ||
| Zhejiang Tailin | 23.92 | 26.69 | 22.93 | -3.58 | -13.02% | 13.99M | 14/05 | ||
| Zhejiang Taitan Co | 9.88 | 9.92 | 9.51 | +0.36 | +3.78% | 2.83M | 14/05 | ||
| Zhejiang Tiantie Industry | 4.92 | 5.02 | 4.90 | 0.00 | 0.00% | 14.23M | 14/05 | ||
| Zhejiang Tianyu Pharma | 20.81 | 21.00 | 20.15 | +0.67 | +3.33% | 2.21M | 14/05 | ||
| Zhejiang Truelove Vogue Co | 13.69 | 13.79 | 13.39 | +0.36 | +2.70% | 1.52M | 14/05 | ||
| Zhejiang Viewshine Intelligent | 13.41 | 13.48 | 13.16 | +0.25 | +1.90% | 3.10M | 14/05 | ||
| Zhejiang Walrus | 15.84 | 16.19 | 15.32 | +0.46 | +2.99% | 2.94M | 14/05 | ||
| Zhejiang Weixing A | 12.82 | 12.88 | 12.44 | +0.35 | +2.81% | 9.34M | 14/05 | ||
| Zhejiang Windey | 10.41 | 10.60 | 10.36 | -0.04 | -0.38% | 10.26M | 14/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25.44 | 25.80 | 24.96 | +0.29 | +1.15% | 6.40M | 14/05 | ||
| Zhejiang Xinchai Co | 7.91 | 7.99 | 7.80 | +0.12 | +1.54% | 2.11M | 14/05 | ||
| Zhejiang Xinguang Pharma | 13.21 | 13.31 | 12.95 | +0.23 | +1.77% | 2.54M | 14/05 | ||
| Zhejiang XinNong | 14.58 | 14.60 | 14.03 | +0.37 | +2.60% | 1.09M | 14/05 | ||
| Zhejiang Yangfan New Materials | 7.27 | 7.58 | 7.23 | +0.04 | +0.55% | 8.99M | 14/05 | ||
| ZheJiang Yayi Metal Technology | 22.55 | 22.88 | 21.81 | +0.73 | +3.35% | 849.00K | 14/05 | ||
| Zhejiang Yilida Ventilator A | 5.01 | 5.05 | 4.92 | +0.10 | +2.04% | 6.89M | 14/05 | ||
| Zhejiang Yonggui Electric | 18.64 | 19.08 | 18.50 | -0.55 | -2.87% | 22.68M | 14/05 | ||
| Zhejiang Zanyu Technology A | 9.63 | 9.70 | 9.34 | +0.28 | +3.00% | 4.51M | 14/05 | ||
| Zhejiang Zhaofeng Mechanical | 41.63 | 41.76 | 41.21 | +0.48 | +1.17% | 256.70K | 14/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 38.30 | 38.30 | 35.07 | +2.22 | +6.15% | 20.17M | 14/05 | ||
| Zhejiang Zhengguang Industrial | 28.36 | 29.51 | 28.12 | -0.83 | -2.84% | 3.42M | 14/05 | ||
| Zhejiang Zhongjian Tech | 37.02 | 38.00 | 34.55 | +2.47 | +7.15% | 4.27M | 14/05 | ||
| Zhejiang Zhongxin Fluoride A | 11.88 | 12.06 | 11.77 | +0.01 | +0.08% | 5.51M | 14/05 | ||
| Zhenghong Tech A | 5.21 | 5.21 | 4.70 | +0.47 | +9.92% | 33.68M | 14/05 | ||
| Zhengzhou GL Tech | 15.55 | 15.75 | 15.45 | -0.03 | -0.19% | 1.81M | 14/05 | ||
| Zhengzhou Qianweiyangchu Food | 37.34 | 37.58 | 36.52 | +0.84 | +2.30% | 1.45M | 14/05 | ||
| Zhengzhou Tiamaes Tech | 23.46 | 23.59 | 23.12 | +0.32 | +1.38% | 1.81M | 14/05 | ||
| Zhenhua Tech A | 46.61 | 47.80 | 46.40 | -0.98 | -2.06% | 14.51M | 14/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.450 | 4.540 | 4.430 | -0.050 | -1.11% | 15.60M | 14/05 | ||
| Zhezhong Cons A | 9.27 | 9.48 | 9.26 | +0.07 | +0.76% | 1.75M | 14/05 | ||
| Zhiguang Elec A | 5.47 | 5.54 | 5.35 | +0.11 | +2.05% | 6.70M | 14/05 | ||
| Zhong Tong Bus A | 11.39 | 11.39 | 10.79 | +1.04 | +10.05% | 66.52M | 14/05 | ||
| Zhongchao Cable A | 2.620 | 2.650 | 2.600 | 0.000 | 0.00% | 19.03M | 14/05 | ||
| Zhongcheng Pack A | 4.03 | 4.08 | 3.99 | +0.01 | +0.25% | 5.99M | 14/05 | ||
| Zhonghang Electronic Measuring Inst | 41.86 | 42.08 | 40.99 | -0.24 | -0.57% | 4.12M | 14/05 | ||
| Zhongheng Elec A | 6.43 | 6.63 | 6.38 | -0.07 | -1.08% | 19.10M | 14/05 | ||
| Zhonghong Pulin Medical Products Co | 12.13 | 12.25 | 12.02 | +0.09 | +0.75% | 2.77M | 14/05 | ||
| Zhongjie Jiangsu Technology | 20.63 | 20.99 | 20.00 | +0.47 | +2.33% | 2.14M | 14/05 | ||
| Zhongjin A | 4.82 | 4.90 | 4.78 | -0.01 | -0.21% | 73.09M | 14/05 | ||
| Zhongjin Irradiation | 14.64 | 14.73 | 14.51 | +0.09 | +0.62% | 1.68M | 14/05 | ||
| Zhongjing Food | 31.22 | 31.49 | 30.61 | +0.52 | +1.69% | 1.06M | 14/05 | ||
| Zhongk Sanhuan A | 8.72 | 8.82 | 8.68 | -0.01 | -0.12% | 6.68M | 14/05 | ||
| Zhongsheng Pharm A | 14.93 | 15.11 | 14.78 | +0.16 | +1.08% | 12.83M | 14/05 | ||
| Zhongtai Chem A | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 14/05 | ||
| Zhuhai Bojay | 30.82 | 31.01 | 30.23 | +0.73 | +2.43% | 926.50K | 14/05 | ||
| Zhuhai Enpower | 14.89 | 15.08 | 14.75 | +0.04 | +0.27% | 2.81M | 14/05 | ||
| Zhuhai Orbita Control Eng | 9.35 | 9.53 | 9.25 | +0.07 | +0.75% | 13.85M | 14/05 | ||
| Zhuhai Raysharp Technology Co | 35.65 | 36.25 | 35.23 | +0.20 | +0.56% | 1.44M | 14/05 | ||
| Zhuhai Rundu Pharma A | 11.17 | 11.46 | 11.15 | -0.21 | -1.85% | 17.35M | 14/05 | ||
| Zhuhai Sailong Pharma | 10.40 | 10.49 | 10.19 | -0.34 | -3.17% | 10.06M | 14/05 | ||
| Zhuhai Zhongfu A | 1.790 | 1.810 | 1.730 | +0.050 | +2.87% | 13.33M | 14/05 | ||
| Zhujiang Brewery A | 8.56 | 8.59 | 8.49 | +0.07 | +0.82% | 6.49M | 14/05 | ||
| Zhuzhou Feilu High-Tech | 6.08 | 6.15 | 6.01 | +0.08 | +1.33% | 4.20M | 14/05 | ||
| Zhuzhou Hongda A | 24.02 | 24.36 | 23.74 | -0.11 | -0.46% | 4.27M | 14/05 | ||
| Zj Baoxiniao A | 5.96 | 5.97 | 5.82 | +0.14 | +2.40% | 24.65M | 14/05 | ||
| Zj East Crystal A | 5.59 | 5.66 | 5.42 | +0.03 | +0.54% | 4.15M | 14/05 | ||
| Zj Kangsheng A | 2.360 | 2.380 | 2.340 | +0.020 | +0.86% | 9.81M | 14/05 | ||
| Zj Sh Driveline A | 23.49 | 23.98 | 23.43 | -0.14 | -0.59% | 11.89M | 14/05 | ||
| Zkteco | 24.37 | 25.00 | 23.70 | +0.89 | +3.79% | 2.66M | 14/05 | ||
| Zongshen Power A | 11.44 | 11.87 | 11.38 | -0.27 | -2.31% | 91.12M | 14/05 | ||
| Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 14/05 | ||
| Zuming Bean Products Co | 18.26 | 18.30 | 17.90 | -0.23 | -1.24% | 3.65M | 14/05 | ||
| Zy Tungsten A | 7.01 | 7.28 | 6.92 | -0.12 | -1.68% | 28.42M | 14/05 | ||
| ZYF Lopsking Aluminum | 6.19 | 6.26 | 6.16 | -0.01 | -0.16% | 4.04M | 14/05 | ||
| Zynp A | 6.53 | 6.59 | 6.50 | +0.02 | +0.31% | 7.47M | 14/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน