สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Information Technology (SZIFI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,371.16
-15.10
-1.09%
- ปริมาณการซื้อขาย : 5,300,135,641
- เปิดตลาด: 1,574.88
- ช่วงระยะของวัน: 1,358.80 - 1,394.78
SZSE Information Technology
1,371.16
-15.10
-1.09%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Information Technology
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Information Technology ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| Anhui Wantong Tech | 6.90 | 7.06 | 6.70 | -0.02 | -0.29% | 10.97M | 30/04 | ||
| Anhui Xinlong Electrical | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
| ArcherMind Tech Nanjing | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
| AVCON Information Tech | 3.77 | 4.01 | 3.70 | -0.25 | -6.22% | 35.18M | 30/04 | ||
| AVIT | 4.91 | 5.08 | 4.84 | -0.06 | -1.21% | 13.19M | 30/04 | ||
| B-Soft Co Ltd | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
| Beijing Advanced Digital | 13.14 | 13.48 | 13.08 | -0.21 | -1.57% | 8.78M | 30/04 | ||
| Beijing Century Real Tech | 3.13 | 3.21 | 3.06 | -0.06 | -1.88% | 10.14M | 30/04 | ||
| BeiJing Certificate Authority | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
| Beijing CTJ Information Technology | 58.90 | 60.20 | 58.11 | -0.25 | -0.42% | 2.23M | 30/04 | ||
| Beijing E Hualu Info Tech | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| Beijing E-techstar | 8.87 | 9.15 | 8.70 | -0.20 | -2.21% | 5.97M | 30/04 | ||
| Beijing eGOVA | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
| Beijing Forever Tech | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
| Beijing Global Safety | 18.98 | 19.39 | 18.82 | -0.37 | -1.91% | 2.85M | 30/04 | ||
| Beijing Hanyi Innovation Technology | 27.84 | 28.45 | 27.38 | -0.24 | -0.86% | 1.77M | 30/04 | ||
| Beijing Huaru Technology | 18.75 | 19.20 | 18.54 | -0.47 | -2.44% | 4.69M | 30/04 | ||
| Beijing InterAct Tech | 7.59 | 8.22 | 7.42 | -0.61 | -7.44% | 120.05M | 30/04 | ||
| Beijing Jiaoda Signal | 23.96 | 24.28 | 23.60 | -0.12 | -0.50% | 1.37M | 30/04 | ||
| Beijing Jingyeda | 26.32 | 26.63 | 25.53 | +0.08 | +0.31% | 7.57M | 30/04 | ||
| Beijing Kunlun Tech | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| Beijing Philisense Tech | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
| Beijing Sinnet Tech | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| Beijing SunwayWorld Science Technology | 31.53 | 32.77 | 31.01 | -0.70 | -2.17% | 2.32M | 30/04 | ||
| Beijing SuperMap Software | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
| Beijing Telesound | 23.27 | 24.09 | 23.09 | -1.22 | -4.98% | 3.52M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
| Beijing Tongtech | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
| Beijing Topnew | 29.50 | 30.80 | 29.31 | +0.12 | +0.41% | 8.86M | 30/04 | ||
| Beijing Transtrue Technology Inc | 20.85 | 21.42 | 19.18 | +1.38 | +7.09% | 44.75M | 30/04 | ||
| Beijing TRS Information Tech | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
| Beijing Trust Far Tech | 8.73 | 8.89 | 8.59 | -0.06 | -0.68% | 9.84M | 30/04 | ||
| Beijing Ultrapower Software | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| Beijing Venustech | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
| Beijing Waluer Information | 34.24 | 35.00 | 33.68 | -0.68 | -1.95% | 1.52M | 30/04 | ||
| Beijing Watertek Information Tech | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
| Beijing YJK Building Software | 17.33 | 17.92 | 17.02 | -0.40 | -2.26% | 1.49M | 30/04 | ||
| Beijing Zhongkehaixun | 17.13 | 17.45 | 17.01 | -0.07 | -0.41% | 2.58M | 30/04 | ||
| Beijing Zznode | 30.37 | 30.87 | 29.71 | +0.04 | +0.13% | 2.99M | 30/04 | ||
| Bewinner Comm A | 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 20.76M | 30/04 | ||
| Beyondsoft A | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
| BizConf Telecom | 15.31 | 16.48 | 13.88 | +0.83 | +5.73% | 26.50M | 30/04 | ||
| Brilliance Tech | 12.28 | 13.21 | 12.23 | -1.13 | -8.43% | 29.06M | 30/04 | ||
| Bringspring Science and Tech | 8.78 | 9.18 | 8.62 | +0.11 | +1.27% | 74.61M | 30/04 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
| Capitalonline Data | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
| Cau Technology A | 10.21 | 10.68 | 10.21 | -1.13 | -9.97% | 13.10M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
| Changshan A | 7.38 | 7.68 | 7.29 | -0.26 | -3.40% | 56.93M | 30/04 | ||
| Chase Science Co | 17.92 | 19.35 | 17.90 | -0.05 | -0.28% | 8.41M | 30/04 | ||
| Chengdu IT Academy Sciences | 29.67 | 30.60 | 29.36 | -0.34 | -1.13% | 10.17M | 30/04 | ||
| Chengdu Jafaantai Tech | 12.02 | 12.27 | 11.91 | -0.19 | -1.56% | 6.74M | 30/04 | ||
| Chengdu Yunda Technology | 5.83 | 5.90 | 5.67 | +0.04 | +0.69% | 8.85M | 30/04 | ||
| China Reform Health Management and Services | 9.00 | 9.14 | 8.86 | -0.12 | -1.32% | 10.50M | 30/04 | ||
| ChinaEtek Service Tech | 30.60 | 31.85 | 30.50 | -0.85 | -2.70% | 2.76M | 30/04 | ||
| Chongqing Hifuture Information Tech | 3.34 | 3.43 | 3.31 | -0.03 | -0.89% | 8.46M | 30/04 | ||
| Chongqing Mas Sci&Tech | 9.70 | 9.93 | 9.48 | -0.07 | -0.72% | 7.10M | 30/04 | ||
| Client Service | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
| Cltg A | 3.250 | 3.380 | 3.130 | +0.150 | +4.84% | 51.27M | 30/04 | ||
| COSCO SHIPPING Technology | 16.74 | 16.93 | 16.45 | +0.02 | +0.12% | 8.24M | 30/04 | ||
| Cubic Digital Technology | 3.97 | 4.10 | 3.88 | -0.07 | -1.73% | 15.55M | 30/04 | ||
| Dalian Zeus Entertainment | 4.290 | 4.380 | 4.200 | +0.090 | +2.14% | 70.76M | 30/04 | ||
| Das Intellitech A | 2.81 | 2.86 | 2.77 | -0.09 | -3.10% | 35.57M | 30/04 | ||
| Dhc Software A | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| Digiwin Software | 17.63 | 17.80 | 17.33 | -0.01 | -0.06% | 6.25M | 30/04 | ||
| Dingli Communications Corp Ltd | 3.65 | 3.88 | 3.65 | -0.17 | -4.45% | 43.51M | 30/04 | ||
| Dongfang Elect A | 10.51 | 10.69 | 10.34 | +0.13 | +1.25% | 30.79M | 30/04 | ||
| Easy Click Worldwide Network | 17.15 | 17.48 | 17.01 | -0.24 | -1.38% | 11.03M | 30/04 | ||
| Empyrean Technology | 78.12 | 81.12 | 77.88 | -2.34 | -2.91% | 2.11M | 30/04 | ||
| Enjoyor | 6.70 | 6.71 | 6.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| Everyday Network | 9.77 | 11.14 | 9.70 | -0.11 | -1.11% | 44.47M | 30/04 | ||
| Feitian Technologies Co Ltd | 7.35 | 7.57 | 7.25 | -0.01 | -0.14% | 5.03M | 30/04 | ||
| Fengzhushou | 27.84 | 28.55 | 27.43 | -0.31 | -1.10% | 2.33M | 30/04 | ||
| Focus Tech A | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
| Fuchun Tech | 4.35 | 4.44 | 4.27 | -0.07 | -1.58% | 13.45M | 30/04 | ||
| Fujian Boss Software | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
| Genimous Tech | 6.70 | 6.80 | 6.56 | -0.05 | -0.74% | 41.91M | 30/04 | ||
| Giant Network | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| Global Infotech Co Ltd | 7.65 | 7.79 | 7.51 | -0.11 | -1.42% | 8.16M | 30/04 | ||
| Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| Glory View Technology | 20.29 | 20.71 | 19.97 | -0.17 | -0.83% | 1.83M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14.40 | 14.63 | 14.18 | +0.03 | +0.21% | 14.68M | 30/04 | ||
| Gosuncn A | 3.57 | 3.73 | 3.50 | +0.05 | +1.42% | 63.38M | 30/04 | ||
| Great Chinasoft Technology | 5.82 | 5.92 | 5.69 | -0.01 | -0.17% | 12.84M | 30/04 | ||
| Guangdong Aofei Data A | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
| Guangdong Eastone Century | 4.86 | 5.46 | 4.84 | -0.07 | -1.42% | 247.42M | 30/04 | ||
| Guangdong South New Media | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| Guangdong Tecsun Science | 9.23 | 9.43 | 9.09 | -0.08 | -0.86% | 5.91M | 30/04 | ||
| Guangdong TianYiMa Information Industry | 20.09 | 20.81 | 19.75 | -0.36 | -1.76% | 1.53M | 30/04 | ||
| Guangxi Xinxunda Tech | 9.77 | 10.12 | 9.68 | -0.18 | -1.81% | 5.75M | 30/04 | ||
| Guangzhou Frontop Digital Creative | 23.24 | 24.41 | 22.98 | -0.56 | -2.35% | 3.49M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4.27 | 4.40 | 4.20 | +0.01 | +0.24% | 14.62M | 30/04 | ||
| Guangzhou Ruoyuchen | 16.53 | 16.60 | 16.20 | +0.25 | +1.54% | 3.58M | 30/04 | ||
| Guangzhou SiE Consulting | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 30/04 | ||
| GuoChuang Software | 21.99 | 23.05 | 20.20 | +1.04 | +4.96% | 49.82M | 30/04 | ||
| Guomai Tech A | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
| Hand Enterprise Solutions Co | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
| Hangzhou Anysoft Information | 25.98 | 26.44 | 25.32 | +0.04 | +0.15% | 2.32M | 30/04 | ||
| Hangzhou CNCR-IT | 13.86 | 14.09 | 13.62 | 0.00 | 0.00% | 5.12M | 30/04 | ||
| Hangzhou Dptech | 13.99 | 14.68 | 12.86 | +0.86 | +6.55% | 25.78M | 30/04 | ||
| Hangzhou Hirisun Tech | 7.11 | 7.18 | 7.06 | -0.02 | -0.28% | 3.50M | 30/04 | ||
| Hangzhou Huaxing Chuangye | 9.75 | 10.55 | 9.60 | -0.19 | -1.91% | 17.26M | 30/04 | ||
| Hangzhou Shunwang Tech | 11.65 | 11.80 | 11.38 | -0.10 | -0.85% | 15.39M | 30/04 | ||
| Hebei Gongda Green Energy | 13.06 | 13.45 | 12.80 | -0.23 | -1.73% | 2.33M | 30/04 | ||
| HengFeng Information | 10.23 | 10.51 | 10.00 | -0.05 | -0.49% | 3.26M | 30/04 | ||
| Heren Health | 10.83 | 11.00 | 10.56 | -0.01 | -0.09% | 2.27M | 30/04 | ||
| Hicon Network Technology Shandong | 26.56 | 27.19 | 26.48 | -0.42 | -1.56% | 2.44M | 30/04 | ||
| HPF | 5.84 | 6.15 | 5.70 | -0.01 | -0.17% | 75.85M | 30/04 | ||
| Hubei Century Network Tech | 12.84 | 13.28 | 12.71 | -0.38 | -2.87% | 26.59M | 30/04 | ||
| Hunan Creator A | 10.05 | 11.10 | 9.64 | +0.49 | +5.13% | 23.07M | 30/04 | ||
| Hydsoft Technology | 17.86 | 18.28 | 17.56 | -0.04 | -0.22% | 6.51M | 30/04 | ||
| Iflytek A | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| iSoftStone Information Technology | 42.12 | 44.95 | 41.56 | -2.51 | -5.62% | 58.05M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7.47 | 7.68 | 7.36 | -0.13 | -1.71% | 12.18M | 30/04 | ||
| Jiangsu Hoperun Software | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
| Jiangsu Tongxingbao Intelligent | 18.51 | 19.11 | 18.35 | +0.06 | +0.33% | 6.05M | 30/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21.62 | 22.08 | 21.53 | -0.28 | -1.28% | 1.65M | 30/04 | ||
| Jiangxi Tianli Technology INC | 9.95 | 10.34 | 9.87 | -0.38 | -3.68% | 6.67M | 30/04 | ||
| Jiayuan Science and Technology | 31.64 | 33.16 | 31.56 | -0.83 | -2.56% | 4.24M | 30/04 | ||
| Jieshun Sci&Tech A | 8.75 | 9.06 | 8.70 | -0.12 | -1.35% | 9.63M | 30/04 | ||
| Jilin Asia Link Tech Dev | 3.96 | 4.30 | 3.91 | +0.04 | +1.02% | 32.92M | 30/04 | ||
| Jilin Jlu Design | 7.50 | 7.76 | 7.43 | -0.24 | -3.10% | 10.25M | 30/04 | ||
| Jilin University | 27.58 | 28.60 | 25.00 | +1.28 | +4.87% | 23.77M | 30/04 | ||
| Jinxiandai Info | 6.15 | 6.26 | 5.97 | 0.00 | 0.00% | 9.52M | 30/04 | ||
| Join-Cheer Soft A | 5.24 | 5.33 | 5.12 | -0.05 | -0.94% | 18.80M | 30/04 | ||
| Kairuide Holding Co Ltd | 3.99 | 4.19 | 3.83 | +0.04 | +1.01% | 12.48M | 30/04 | ||
| KAISA JiaYun Technology | 2.64 | 2.77 | 2.58 | -0.07 | -2.58% | 35.04M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
| Kingnet Network | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
| Lakala Payment | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
| Leascend Tech | 8.46 | 8.62 | 8.39 | -0.08 | -0.94% | 2.30M | 30/04 | ||
| Leo Group A | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
| Leon Tech | 8.22 | 8.53 | 8.13 | -0.13 | -1.56% | 9.31M | 30/04 | ||
| Ligong Tech A | 14.11 | 14.37 | 13.94 | +0.11 | +0.79% | 7.81M | 30/04 | ||
| Longmaster Information Tech | 13.36 | 13.49 | 13.06 | +0.02 | +0.15% | 8.35M | 30/04 | ||
| Longshine Tech | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| Maxvision Tech | 23.15 | 23.57 | 22.80 | -0.62 | -2.61% | 4.78M | 30/04 | ||
| Montnets Cloud Technology | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
| Nanjing Bestway Intelligent | 35.98 | 36.36 | 35.60 | +0.06 | +0.17% | 1.09M | 30/04 | ||
| Nanjing TDH Technology | 32.51 | 33.64 | 31.90 | -0.66 | -1.99% | 1.12M | 30/04 | ||
| Nantian Info A | 14.41 | 14.79 | 14.32 | -0.42 | -2.83% | 20.61M | 30/04 | ||
| Navinfo A | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
| Net263 A | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
| New Trend International Logis-Tech | 14.69 | 14.81 | 14.54 | +0.02 | +0.14% | 7.59M | 30/04 | ||
| Newcapec Electronics | 7.43 | 7.52 | 7.30 | -0.04 | -0.54% | 5.85M | 30/04 | ||
| Newland A | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| Nexwise Intelligence China | 14.82 | 15.35 | 14.67 | -0.50 | -3.26% | 8.28M | 30/04 | ||
| Northking Info | 17.07 | 17.42 | 16.96 | -0.46 | -2.62% | 15.18M | 30/04 | ||
| Nova Tech | 18.93 | 19.27 | 18.50 | +0.01 | +0.05% | 2.83M | 30/04 | ||
| Nsfocus Information Tech | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
| Onechance | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
| Ourpalm | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
| Pansoft Co | 16.37 | 16.88 | 15.96 | +0.09 | +0.55% | 7.62M | 30/04 | ||
| Perfect World | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| Qiming Info Tech A | 13.56 | 14.11 | 13.32 | -0.38 | -2.73% | 12.51M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
| Qingmu Digital Technology | 42.16 | 42.66 | 41.48 | +0.17 | +0.41% | 1.42M | 30/04 | ||
| Qtone Education Guangdong | 4.42 | 4.47 | 4.33 | 0.00 | 0.00% | 11.15M | 30/04 | ||
| Quanshi World | 15.57 | 15.89 | 15.31 | -0.14 | -0.89% | 4.07M | 30/04 | ||
| Rastar Group | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
| Richinfo Tech A | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
| Rongji Software A | 5.27 | 5.40 | 5.15 | +0.04 | +0.77% | 18.97M | 30/04 | ||
| Ronglian | 6.22 | 6.32 | 6.09 | -0.01 | -0.16% | 21.35M | 30/04 | ||
| Runjian Communication A | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| Sangfor Tech A | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| Sciyon Automatic A | 17.09 | 17.18 | 16.61 | +0.26 | +1.54% | 9.30M | 30/04 | ||
| Semitronix | 51.87 | 53.42 | 51.75 | -1.36 | -2.56% | 2.15M | 30/04 | ||
| SGSG Science Zhuhai | 9.04 | 9.15 | 8.86 | +0.02 | +0.22% | 4.22M | 30/04 | ||
| Shandong Shanda Oumasoft | 17.82 | 18.13 | 17.48 | -0.17 | -0.95% | 3.13M | 30/04 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| Shanghai Amarsoft Info-Tech | 17.27 | 17.81 | 17.07 | -0.18 | -1.03% | 8.98M | 30/04 | ||
| Shanghai Dragonnet Tech | 6.04 | 6.22 | 5.92 | -0.06 | -0.98% | 8.71M | 30/04 | ||
| Shanghai Fortune Techgroup | 7.53 | 7.64 | 7.43 | -0.02 | -0.27% | 9.94M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
| Shanghai Kaytune Industrial Co | 18.00 | 18.66 | 17.69 | -0.39 | -2.12% | 1.67M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| Shanghai Weihong Electronic | 21.53 | 21.94 | 21.21 | -0.01 | -0.05% | 1.02M | 30/04 | ||
| Shanghai Wisdom Information | 51.00 | 52.99 | 50.90 | -1.40 | -2.67% | 2.91M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| Shenzhen Bingchuan Network | 18.90 | 19.51 | 18.67 | -0.46 | -2.38% | 9.30M | 30/04 | ||
| Shenzhen Farben Information Technology Co | 10.55 | 11.93 | 10.54 | +0.61 | +6.14% | 59.87M | 30/04 | ||
| Shenzhen Fine Made | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
| Shenzhen InfoGem | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| Shenzhen Kingsun Science Tech | 9.05 | 9.27 | 8.94 | -0.14 | -1.52% | 5.88M | 30/04 | ||
| Shenzhen Sinovatio A | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
| Shenzhen Sunline Tech | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| Shenzhen Sunwin Intelligent | 5.60 | 5.80 | 5.42 | +0.02 | +0.36% | 80.74M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
| Shenzhen Topway A | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| Shenzhen Zqgame | 13.54 | 13.80 | 13.30 | -0.15 | -1.10% | 5.03M | 30/04 | ||
| Shiji Info Tech A | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| Shijihengtong Technology | 26.77 | 27.45 | 26.35 | -0.17 | -0.63% | 1.98M | 30/04 | ||
| SI-TECH Information | 11.45 | 11.99 | 11.26 | -0.11 | -0.95% | 12.16M | 30/04 | ||
| Sichuan Discovery Dream Science Technology | 32.36 | 35.12 | 32.20 | -2.24 | -6.47% | 3.70M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| Sichuan Joyou Digital Technologies | 31.92 | 33.47 | 31.86 | -1.26 | -3.80% | 4.28M | 30/04 | ||
| Sichuan Newsnet Media Group Co | 14.18 | 14.49 | 13.92 | -0.28 | -1.94% | 3.33M | 30/04 | ||
| Sichuan Troy Information Tech | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
| Sichuan Xunyou Network Tech | 13.98 | 14.45 | 13.83 | -0.26 | -1.83% | 4.73M | 30/04 | ||
| Sichuan Yimikang Environmental | 7.40 | 7.56 | 7.33 | -0.03 | -0.40% | 17.76M | 30/04 | ||
| Silkroad Visual Tech | 20.28 | 20.99 | 19.89 | -0.33 | -1.60% | 7.05M | 30/04 | ||
| Sinodata A | 13.66 | 14.05 | 13.50 | -0.26 | -1.87% | 9.97M | 30/04 | ||
| Sinosun Tech | 4.86 | 4.99 | 4.73 | -0.07 | -1.42% | 9.01M | 30/04 | ||
| State Power Rixin Tech | 41.58 | 42.70 | 40.90 | -0.77 | -1.82% | 1.68M | 30/04 | ||
| Strait Innovation Internet | 2.57 | 2.65 | 2.52 | -0.05 | -1.91% | 16.51M | 30/04 | ||
| Streamax Tech | 31.18 | 34.00 | 31.16 | -0.85 | -2.65% | 8.24M | 30/04 | ||
| Sublime China Information | 47.35 | 50.60 | 46.78 | -1.75 | -3.56% | 4.36M | 30/04 | ||
| Surekam A | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| Surfilter Network Tech | 4.47 | 4.55 | 4.36 | -0.09 | -1.97% | 13.10M | 30/04 | ||
| Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| Talkweb Info Sys A | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
| Tangel Publishing | 2.85 | 2.94 | 2.80 | -0.08 | -2.73% | 27.01M | 30/04 | ||
| TangYuan Electric | 17.75 | 18.29 | 17.52 | -0.28 | -1.55% | 1.98M | 30/04 | ||
| Tansun Tech | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
| Techo Telecom A | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
| Thunder Software Tech | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| Topsec Technologies | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| Toyou Feiji Electronics | 10.81 | 11.18 | 10.65 | -0.20 | -1.82% | 14.46M | 30/04 | ||
| Transportation Telecommunication Information Dev | 13.36 | 13.97 | 13.15 | -0.06 | -0.45% | 15.24M | 30/04 | ||
| Tv & Broadcast A | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| Vanfund Real A | 4.15 | 4.35 | 4.04 | -0.23 | -5.25% | 21.84M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Wangsu Science Tech | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| Winner Information Tech | 18.85 | 19.40 | 18.40 | 0.00 | 0.00% | 3.31M | 30/04 | ||
| Wintao Communications | 24.42 | 24.99 | 23.88 | -0.45 | -1.81% | 4.26M | 30/04 | ||
| Wisesoft A | 12.40 | 15.14 | 12.40 | -1.38 | -10.02% | 55.21M | 30/04 | ||
| Wonders Information | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| Wondershare Tech A | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| Wuhan Kotei Informatics | 39.53 | 42.40 | 38.72 | -0.27 | -0.68% | 4.80M | 30/04 | ||
| Wutong | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
| Wuxi Boton Tech | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| Wuxi Online Offline Communication Information Tech | 26.69 | 27.46 | 25.90 | +0.01 | +0.04% | 1.19M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5.08 | 5.20 | 4.97 | -0.03 | -0.59% | 23.83M | 30/04 | ||
| Xiamen Jihong Package Tech | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
| Xiamen Meiya Pico Information | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| Xinjiang Sailing | 8.69 | 9.04 | 8.55 | -0.14 | -1.59% | 4.02M | 30/04 | ||
| Yarward Electronics Shandong | 31.86 | 33.27 | 31.45 | -0.41 | -1.27% | 3.27M | 30/04 | ||
| Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| YLZ Information Tech Co | 3.48 | 3.66 | 3.47 | -0.08 | -2.25% | 15.10M | 30/04 | ||
| YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
| Yunding Technology | 8.85 | 8.99 | 8.76 | -0.02 | -0.23% | 16.86M | 30/04 | ||
| Yusys Tech | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| Zhejiang Century Huatong | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| Zhejiang Merit | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
| Zhejiang Whyis Technology | 23.11 | 23.81 | 22.84 | -0.58 | -2.45% | 3.23M | 30/04 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13.51 | 13.97 | 13.35 | -0.32 | -2.31% | 4.29M | 30/04 | ||
| Zhengtong Elec A | 8.36 | 8.38 | 7.88 | 0.00 | 0.00% | 0 | 29/04 | ||
| Zhengzhou J | 14.59 | 15.75 | 14.57 | -1.39 | -8.70% | 12.73M | 30/04 | ||
| Zhidemai Technology | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
| Zhong Fu Tong | 13.42 | 13.66 | 13.30 | -0.33 | -2.40% | 8.22M | 30/04 | ||
| Zhongfu Information | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
| Zj Dilong A | 1.380 | 1.500 | 1.350 | -0.120 | -8.00% | 39.85M | 30/04 | ||
| Zj Netsun A | 14.72 | 14.96 | 14.50 | -0.04 | -0.27% | 3.37M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Information Technology?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Information Technology
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน