| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 8.58 | 8.58 | 8.73 | 8.33 | +0.94% | 352.95M | 8.58+0.94% | 11/11 | |
300315 Ourpalm | 5.08 | 5.08 | 5.33 | 4.78 | +2.01% | 324.7M | 5.08+2.01% | 11/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.06 | 4.06 | 4.25 | 3.85 | +3.84% | 310.45M | 4.06+3.84% | 11/11 | |
002421 Shenzhen Das Intellitech Co Ltd | 3.28 | 3.28 | 3.28 | 3.14 | +3.14% | 221.56M | 3.28+3.14% | 11/11 | |
002602 Zhejiang Century Huatong Group Co Ltd | 11.93 | 11.93 | 12.65 | 11.71 | -4.02% | 177.66M | 11.93-4.02% | 11/11 |
| ชื่อ | ราคา |
|---|---|
300310 Guangdong Eastone Century | 5.30+0.66+14.22% |
002425 Kaiser China Holding Co Ltd | 3.83+0.35+10.06% |
002148 Bewinner Comm A | 6.57+0.60+10.05% |
002919 Mingchen Health A | 18.36+1.67+10.01% |
300935 Beijing YJK Building Software | 26.42+2.19+9.04% |
| ชื่อ | ราคา |
|---|---|
002602 Zhejiang Century Huatong | 11.93-0.50-4.02% |
300469 CES | 52.41-1.39-2.58% |
002315 Focus Tech A | 29.08-0.59-1.99% |
300017 Wangsu Science Tech | 16.10-0.32-1.95% |
300556 Silkroad Visual Tech | 21.85-0.40-1.80% |