ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002230 Iflytek Co Ltd | 41.97 | 44.28 | 43.24 | 40.74 | -5.22% | 74.61M | 41.97-5.22% | 14:00:00 | |
300315 Ourpalm | 4.72 | 4.64 | 4.76 | 4.68 | +1.72% | 71.65M | 4.72+1.72% | 13:57:00 | |
300017 Wangsu Science Tech | 9.02 | 9.27 | 9.35 | 9.01 | -2.70% | 71.14M | 9.02-2.70% | 13:57:00 | |
002131 Leo Group Co Ltd | 2.02 | 2.03 | 2.06 | 2.02 | -0.49% | 68.65M | 2.02-0.49% | 14:00:00 | |
300002 Beijing Ultrapower Software | 8.96 | 8.78 | 9.12 | 8.82 | +2.05% | 66.29M | 8.96+2.05% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
300845 Zhengzhou J | 19.16 | +2.24 | +13.24%
300249 Sichuan Yimikang Environmental | 6.55 | +0.50 | +8.26%
300542 Brilliance Tech | 12.20 | +0.88 | +7.77%
300467 Sichuan Xunyou Network Tech | 14.06 | +0.99 | +7.58%
301213 Sichuan Discovery Dream Science Technology | 37.08 | +2.41 | +6.95%
ชื่อ | ราคา | |
---|---|---|
002912 Shenzhen Sinovatio A | 21.11 | -2.34 | -9.98%
000682 Dongfang Elect A | 10.15 | -0.56 | -5.23%
002230 Iflytek A | 41.97 | -2.31 | -5.22%
300523 Beijing Global Safety | 18.09 | -0.71 | -3.78%
300770 Guangdong South New Media | 36.82 | -1.21 | -3.18%