| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 7.48 | 7.62 | 7.79 | 7.42 | -1.84% | 232.02M | 7.48-1.84% | 11/09 | |
000839 CITIC Guoan Information Industry Co Ltd | 2.83 | 2.86 | 3.15 | 2.83 | -1.05% | 188.31M | 2.83-1.05% | 11/09 | |
300292 Wutong Holding Group Co Ltd | 4.59 | 4.37 | 4.62 | 4.34 | +5.03% | 141.67M | 4.59+5.03% | 11/09 | |
300413 Mango Excellent Media Co Ltd | 17.77 | 17.75 | 18.37 | 17.06 | +0.11% | 129.32M | 17.77+0.11% | 11/09 | |
300017 Wangsu Science Tech | 14.68 | 15.07 | 14.85 | 14.30 | -2.59% | 112.69M | 14.68-2.59% | 11/09 |
| ชื่อ | ราคา |
|---|---|
300290 Bringspring Science and Tech | 8.44+1.14+15.62% |
002912 Shenzhen Sinovatio A | 23.51+2.14+10.01% |
300292 Wutong | 4.59+0.22+5.03% |
300895 Beijing Topnew | 55.74+1.99+3.70% |
301270 Beijing Hanyi Innovation Technology | 32.38+1.08+3.45% |
| ชื่อ | ราคา |
|---|---|
300085 Shenzhen InfoGem | 29.16-3.07-9.53% |
300368 Hebei Huijin Electromechanical | 8.88-0.91-9.30% |
300377 Shenzhen Ysstech Info-Tech | 13.69-1.23-8.24% |
003005 Beijing Jingyeda | 14.79-0.92-5.86% |
300300 Strait Innovation Internet | 8.56-0.52-5.73% |