| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15.54 | 15.86 | 16.03 | 15.27 | -2.02% | 146.33M | 15.54-2.02% | 21/08 | |
002354 Tianyu Digital Technology Group Co Ltd | 7.24 | 7.29 | 7.32 | 7.09 | -0.69% | 124.05M | 7.24-0.69% | 21/08 | |
002421 Shenzhen Das Intellitech Co Ltd | 3.10 | 3.10 | 3.11 | 3.02 | 0.00% | 109.77M | 3.100.00% | 21/08 | |
300773 Lakala Payment Co Ltd | 15.41 | 14.79 | 15.97 | 14.93 | +4.19% | 76.82M | 15.41+4.19% | 21/08 | |
002195 Shanghai 2345 Network Holding Group | 6.33 | 6.35 | 6.36 | 6.21 | -0.31% | 75.51M | 6.33-0.31% | 21/08 |
| ชื่อ | ราคา |
|---|---|
300588 Xinjiang Sailing | 22.45+2.31+11.47% |
300399 Jiangxi Tianli Technology INC | 18.71+1.78+10.51% |
300468 Shenzhen Forms Syntron Info | 22.21+1.11+5.26% |
300941 Chase Science Co | 15.04+0.64+4.44% |
300773 Lakala Payment | 15.41+0.62+4.19% |
| ชื่อ | ราคา |
|---|---|
300598 ArcherMind Tech Nanjing | 32.93-3.57-9.78% |
000503 China Reform Health Management and Services | 6.87-0.33-4.58% |
300895 Beijing Topnew | 52.49-2.24-4.09% |
300687 Guangzhou SiE Consulting | 26.84-1.14-4.07% |
300315 Ourpalm | 3.90-0.16-3.94% |