ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.84 | 1.84 | 1.88 | 1.82 | 0.00% | 287.69M | 1.840.00% | 13/09 | |
002027 Focus Media Information Technology Co Ltd | 5.28 | 5.39 | 5.43 | 5.26 | -2.04% | 108.86M | 5.28-2.04% | 13/09 | |
002131 Leo Group Co Ltd | 1.46 | 1.43 | 1.47 | 1.42 | +2.10% | 85.98M | 1.46+2.10% | 13/09 | |
000625 Chongqing Changan Automobile Co Ltd | 11.65 | 11.79 | 11.82 | 11.65 | -1.19% | 61.2M | 11.65-1.19% | 13/09 | |
000810 Skyworth Digital Co Ltd | 9.05 | 9.25 | 9.33 | 9.05 | -2.16% | 34.52M | 9.05-2.16% | 13/09 |
ชื่อ | ราคา |
---|---|
002131 Leo Group A | 1.46+0.03+2.10% |
000333 Midea Group A | 63.51+1.14+1.83% |
300894 Marssenger | 11.11+0.18+1.65% |
000651 Gree Electric A | 39.24+0.58+1.50% |
002429 Shenzhen Mtc A | 4.34+0.04+0.93% |
ชื่อ | ราคา |
---|---|
301078 Kidswant Children Products | 5.17-0.15-2.82% |
000921 Hisense Kelon A | 24.45-0.61-2.43% |
002416 Shenzhen Aisidi A | 9.20-0.21-2.23% |
000810 Skyworthdt A | 9.05-0.20-2.16% |
002434 Wanliyang A | 4.73-0.10-2.07% |