โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 13:57:00 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 13:57:00 | ||
Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 14:00:00 | ||
AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 14:00:00 | ||
Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 14:00:00 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 14:00:00 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 13:56:57 | ||
Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 14:00:00 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 14:00:00 | ||
Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 13:57:00 | ||
China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 13:57:00 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 13:57:00 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 14:00:00 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 13:57:00 | ||
Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 13:57:00 | ||
EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 13:57:00 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 14:00:00 | ||
Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 14:00:00 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 14:00:00 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 13:56:54 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 14:00:00 | ||
Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 13:57:00 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 13:57:00 | ||
JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 13:57:00 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 14:00:00 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 13:57:00 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 14:00:00 | ||
Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 13:57:00 | ||
Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 14:00:00 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 14:00:00 | ||
Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 13:56:57 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 14:00:00 | ||
SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 13:56:51 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 13:57:00 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 13:57:00 | ||
Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 13:57:00 | ||
Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 13:57:00 | ||
Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 13:57:00 | ||
Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 13:57:00 | ||
Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 13:57:00 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 13:57:00 | ||
Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 13:57:00 | ||
Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 13:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 13:57:00 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 13:57:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน