โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.36 | 14.55 | 14.36 | -0.25 | -1.71% | 20.18M | 12:12:18 | ||
All Winner Technology Co Ltd | 19.67 | 19.85 | 18.71 | +0.56 | +2.93% | 13.93M | 12:12:24 | ||
Anker Innovations | 71.58 | 72.30 | 70.59 | -0.07 | -0.10% | 1.23M | 12:12:21 | ||
Avary | 30.32 | 31.11 | 28.54 | +1.53 | +5.31% | 24.67M | 12:12:27 | ||
AVIC Jonhon Optronic Technology | 34.88 | 35.20 | 34.50 | +0.22 | +0.64% | 4.95M | 12:12:06 | ||
B-Soft Co Ltd | 3.92 | 3.97 | 3.85 | 0.00 | 0.00% | 12.56M | 12:12:24 | ||
Beijing Compass | 42.52 | 43.06 | 42.33 | -0.66 | -1.53% | 2.68M | 12:12:27 | ||
Beijing E Hualu Info Tech | 18.35 | 18.57 | 18.20 | -0.22 | -1.18% | 8.11M | 12:12:27 | ||
Beijing Kunlun Tech | 34.92 | 35.33 | 34.51 | -0.12 | -0.34% | 12.34M | 12:12:24 | ||
Beijing Sinnet Tech | 8.49 | 8.59 | 8.40 | -0.03 | -0.35% | 6.27M | 12:12:00 | ||
Beijing Tongtech | 9.56 | 9.68 | 9.44 | -0.05 | -0.52% | 5.82M | 12:12:27 | ||
Beijing Venustech | 18.02 | 18.17 | 17.90 | -0.08 | -0.44% | 3.65M | 12:12:27 | ||
Boe Technology A | 4.09 | 4.13 | 4.06 | 0.00 | 0.00% | 180.59M | 12:12:21 | ||
Business intelligence of Oriental Nations | 6.56 | 6.64 | 6.50 | -0.07 | -1.06% | 5.72M | 12:11:54 | ||
Canmax Tech | 20.66 | 21.05 | 20.60 | -0.17 | -0.82% | 5.79M | 12:12:18 | ||
CETC Cyberspace Security Tech | 15.63 | 15.77 | 15.40 | -0.01 | -0.06% | 4.08M | 12:12:27 | ||
Changsha Jingjia Microelectronics | 67.93 | 68.80 | 65.90 | +0.31 | +0.46% | 5.86M | 12:12:27 | ||
Chaozhou Three-circle | 29.14 | 29.70 | 28.58 | +0.33 | +1.14% | 8.23M | 12:12:27 | ||
Circuit Tech A | 11.52 | 11.65 | 11.10 | +0.02 | +0.17% | 31.81M | 12:12:27 | ||
Crystal Optech A | 15.06 | 15.24 | 14.32 | +0.49 | +3.36% | 30.59M | 12:12:24 | ||
Dahua Tech A | 16.23 | 16.34 | 16.15 | -0.15 | -0.92% | 13.95M | 12:12:27 | ||
Dhc Software A | 4.92 | 4.96 | 4.85 | -0.02 | -0.41% | 9.60M | 12:12:18 | ||
Fenghua Adv A | 12.20 | 12.31 | 11.86 | +0.16 | +1.33% | 6.24M | 12:12:30 | ||
GCL System | 2.25 | 2.30 | 2.24 | -0.02 | -0.88% | 34.61M | 12:12:27 | ||
Giant Network | 10.11 | 10.22 | 10.02 | -0.11 | -1.08% | 15.05M | 12:12:24 | ||
Glodon Software A | 11.60 | 11.83 | 11.57 | -0.24 | -2.03% | 10.55M | 12:12:27 | ||
Goertek A | 17.19 | 17.37 | 16.00 | +0.88 | +5.39% | 93.30M | 12:12:27 | ||
Goke Microelectronics | 56.85 | 57.77 | 49.12 | +7.02 | +14.09% | 15.48M | 12:12:27 | ||
Great Wall Com A | 9.02 | 9.11 | 8.83 | +0.03 | +0.33% | 13.73M | 12:12:21 | ||
GRG Banking Equipment | 10.69 | 10.84 | 10.67 | -0.05 | -0.47% | 8.16M | 12:12:27 | ||
Guangzhou Shiyuan Electronic | 32.40 | 32.66 | 31.70 | -0.04 | -0.12% | 1.46M | 12:12:27 | ||
Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 10.70M | 12:12:00 | ||
Han'S Laser Tech A | 20.49 | 20.62 | 20.24 | +0.05 | +0.25% | 5.59M | 12:12:27 | ||
Hangzhou Dptech | 12.43 | 12.49 | 12.12 | +0.05 | +0.40% | 2.40M | 12:12:24 | ||
Hik Vision Digi A | 32.53 | 32.80 | 32.34 | -0.17 | -0.52% | 8.87M | 12:12:27 | ||
Hithink RoyalFlush Info Network | 115.85 | 116.38 | 114.53 | -1.11 | -0.95% | 1.70M | 12:12:27 | ||
Huagong A | 29.88 | 30.05 | 29.58 | -0.22 | -0.73% | 9.56M | 12:12:18 | ||
Huatian Tech A | 8.12 | 8.20 | 7.93 | +0.08 | +1.00% | 18.79M | 12:12:24 | ||
Huizhou Desay A | 97.95 | 98.41 | 97.30 | -0.55 | -0.56% | 1.55M | 12:12:27 | ||
IEIT SYSTEMS | 36.04 | 36.38 | 35.77 | -0.59 | -1.61% | 24.39M | 12:12:30 | ||
Iflytek A | 41.62 | 41.96 | 40.70 | +0.43 | +1.04% | 14.51M | 12:12:27 | ||
Ingenic Semiconductor | 57.73 | 58.37 | 55.89 | +1.12 | +1.98% | 4.80M | 12:12:27 | ||
Jiangsu Jiejie Microelectronics | 18.04 | 18.42 | 17.51 | +0.24 | +1.35% | 21.96M | 12:12:27 | ||
Jiangsu Nata Opto Electr Material | 27.13 | 27.38 | 26.38 | +0.54 | +2.03% | 24.65M | 12:12:27 | ||
Konfoong Materials | 46.15 | 46.58 | 45.00 | +0.53 | +1.16% | 2.91M | 12:12:27 | ||
Lens Technology | 15.18 | 15.35 | 14.76 | +0.25 | +1.67% | 29.75M | 12:12:27 | ||
Leyard Optoelectronic | 4.71 | 4.77 | 4.65 | -0.02 | -0.42% | 11.44M | 12:12:27 | ||
Lingyi iTech Guangdong | 4.78 | 4.82 | 4.62 | +0.11 | +2.35% | 49.91M | 12:12:24 | ||
Longshine Tech | 10.52 | 11.25 | 10.52 | -0.27 | -2.50% | 51.87M | 12:12:27 | ||
Luxshare Precision A | 32.28 | 32.75 | 30.83 | +1.10 | +3.53% | 57.81M | 12:12:21 | ||
Maxscend Microelectronics | 85.94 | 86.93 | 83.86 | +1.03 | +1.21% | 4.66M | 12:12:27 | ||
NAURA Technology | 299.50 | 302.60 | 296.01 | +0.80 | +0.27% | 2.08M | 12:12:18 | ||
Navinfo A | 6.60 | 6.65 | 6.49 | +0.01 | +0.15% | 11.34M | 12:12:24 | ||
Newland A | 14.97 | 15.10 | 14.75 | -0.07 | -0.47% | 4.15M | 12:12:27 | ||
Ninestar | 27.34 | 27.59 | 26.89 | +0.13 | +0.48% | 3.33M | 12:12:27 | ||
Nsfocus Information Tech | 5.89 | 5.95 | 5.80 | -0.01 | -0.17% | 4.46M | 12:12:24 | ||
O-Film Tech A | 7.97 | 8.08 | 7.83 | 0.00 | 0.00% | 47.94M | 12:12:24 | ||
Ourpalm | 4.51 | 4.59 | 4.48 | -0.07 | -1.53% | 25.26M | 12:12:27 | ||
Perfect World | 9.26 | 9.40 | 9.25 | -0.14 | -1.49% | 12.92M | 12:12:27 | ||
Sai MicroElectronics | 17.26 | 17.43 | 16.68 | +0.12 | +0.70% | 9.09M | 12:12:21 | ||
Sangfor Tech A | 54.08 | 54.59 | 53.72 | -0.45 | -0.83% | 783.60K | 12:12:15 | ||
SG Micro | 77.04 | 78.00 | 73.10 | +2.81 | +3.79% | 2.06M | 12:12:24 | ||
Shanghai 2345 Network Holding | 2.79 | 2.81 | 2.77 | -0.01 | -0.36% | 29.20M | 12:12:27 | ||
Shanghai Kingstar Winning Software | 6.06 | 6.13 | 6.01 | -0.04 | -0.66% | 9.76M | 12:12:24 | ||
Shennan Circuits A | 91.75 | 92.17 | 87.55 | +2.72 | +3.06% | 2.43M | 12:12:27 | ||
Shenzhen Everwin Precision Tech | 11.06 | 11.29 | 10.29 | +0.57 | +5.43% | 54.67M | 12:12:27 | ||
Shenzhen Fine Made | 26.31 | 26.33 | 23.88 | +2.05 | +8.45% | 13.34M | 12:12:27 | ||
Shenzhen H&T A | 11.09 | 11.19 | 10.85 | +0.06 | +0.54% | 7.82M | 12:12:27 | ||
Shenzhen Kaifa A | 13.14 | 13.26 | 12.73 | +0.20 | +1.55% | 18.02M | 12:12:27 | ||
Shenzhen Suntak Circuit | 8.25 | 8.34 | 8.05 | +0.04 | +0.49% | 5.23M | 12:12:27 | ||
Shiji Info Tech A | 6.46 | 6.55 | 6.38 | -0.04 | -0.62% | 5.72M | 12:12:27 | ||
Space Appliance A | 44.54 | 44.98 | 43.13 | +0.44 | +1.00% | 3.54M | 12:12:27 | ||
Sunwoda Electronic | 14.96 | 15.16 | 14.71 | +0.27 | +1.84% | 28.13M | 12:12:27 | ||
Surekam A | 8.62 | 8.69 | 8.50 | -0.01 | -0.12% | 6.47M | 12:12:27 | ||
Suzhou Dongshan A | 15.58 | 15.82 | 15.06 | +0.38 | +2.50% | 21.47M | 12:12:27 | ||
Sz Huaqiang A | 9.41 | 9.52 | 9.29 | +0.06 | +0.64% | 2.72M | 12:12:09 | ||
Sz Sed Ind A | 15.53 | 15.70 | 15.42 | -0.17 | -1.08% | 4.81M | 12:12:18 | ||
Sz Sunlord Elec A | 24.45 | 25.13 | 23.70 | +1.00 | +4.26% | 15.72M | 12:12:27 | ||
Taiji Computer A | 20.86 | 21.05 | 20.69 | -0.21 | -1.00% | 3.79M | 12:12:24 | ||
Tcl Corp A | 4.27 | 4.32 | 4.26 | -0.05 | -1.16% | 122.61M | 12:12:27 | ||
Techo Telecom A | 11.69 | 11.78 | 11.50 | -0.01 | -0.09% | 5.32M | 12:12:27 | ||
Thunder Software Tech | 51.31 | 52.15 | 50.29 | +0.09 | +0.18% | 18.38M | 12:12:27 | ||
Tianma Microelec A | 7.45 | 7.55 | 7.37 | -0.04 | -0.53% | 5.18M | 12:12:30 | ||
TongFu Microelectronics | 23.24 | 23.64 | 22.73 | -0.08 | -0.34% | 104.10M | 12:12:21 | ||
Topsec Technologies | 5.35 | 5.43 | 5.30 | -0.06 | -1.11% | 10.87M | 12:12:06 | ||
Unigroup Guoxin Microelectronics | 55.36 | 55.98 | 54.04 | +0.60 | +1.10% | 10.57M | 12:12:27 | ||
Unisplendour Corp Ltd | 21.68 | 21.76 | 21.26 | -0.09 | -0.41% | 29.75M | 12:12:30 | ||
Victory Giant Tech | 27.52 | 27.97 | 26.40 | +0.33 | +1.21% | 13.82M | 12:12:27 | ||
Visionox Technology | 6.76 | 6.84 | 6.60 | 0.00 | 0.00% | 7.60M | 12:12:24 | ||
Wangsu Science Tech | 8.05 | 8.17 | 7.95 | -0.03 | -0.37% | 24.35M | 12:12:24 | ||
Wuhan Jingce Electronic | 61.53 | 62.08 | 59.34 | +0.91 | +1.50% | 2.05M | 12:12:24 | ||
Wuhan Raycus Fiber A | 18.99 | 19.14 | 18.66 | +0.04 | +0.21% | 2.49M | 12:12:27 | ||
Wuhu Token Sciences | 4.73 | 4.81 | 4.63 | +0.03 | +0.64% | 22.76M | 12:12:27 | ||
Wus Circuit A | 31.09 | 31.40 | 30.46 | 0.00 | 0.00% | 13.70M | 12:12:27 | ||
Xiamen Intretech A | 13.08 | 13.18 | 12.87 | +0.02 | +0.15% | 3.38M | 12:12:27 | ||
Xiamen Meiya Pico Information | 11.93 | 12.08 | 11.82 | -0.10 | -0.83% | 3.85M | 12:12:27 | ||
Yangzhou Yangjie Electronic | 36.84 | 37.23 | 36.05 | +0.32 | +0.88% | 4.46M | 12:12:24 | ||
YOOZOO Interactive | 8.64 | 8.78 | 8.60 | -0.12 | -1.37% | 4.72M | 12:12:00 | ||
Yusys Tech | 11.54 | 11.74 | 11.41 | -0.08 | -0.69% | 2.47M | 12:12:09 | ||
Zhejiang Century Huatong | 4.03 | 4.10 | 4.00 | -0.03 | -0.74% | 47.09M | 12:12:27 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.76 | 3.82 | 3.66 | -0.07 | -1.83% | 74.38M | 12:12:27 | ||
Zhenhua Tech A | 44.80 | 44.96 | 44.04 | +0.24 | +0.54% | 3.61M | 12:12:27 | ||
Zhuzhou Hongda A | 23.64 | 23.90 | 22.66 | +0.62 | +2.69% | 3.22M | 12:12:24 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน