สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Swiss Performance Extra (SPIEX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,136.69
+43.41
+0.85%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,107.82
- ช่วงระยะของวัน: 5,107.82 - 5,169.57
Swiss Performance Extra
5,136.69
+43.41
+0.85%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Swiss Performance Extra
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Swiss Performance Extra ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelleron Industries | 36.34 | 36.60 | 35.92 | +0.18 | +0.50% | 146.33K | 03/05 | ||
| Addex Therapeutics Ltd | 0.068 | 0.070 | 0.064 | +0.003 | +3.96% | 841.13K | 03/05 | ||
| Adecco N | 31.96 | 32.46 | 31.84 | +0.18 | +0.57% | 464.13K | 03/05 | ||
| Adval Tech Holding AG | 96.00 | 98.00 | 96.00 | -3.00 | -3.03% | 0.16K | 03/05 | ||
| Aevis Victoria | 14.70 | 14.95 | 14.50 | -0.20 | -1.34% | 3.62K | 03/05 | ||
| Airesis SA | 0.410 | 0.410 | 0.410 | -0.100 | -19.61% | 0.01K | 03/05 | ||
| Allreal Holding | 150.60 | 151.60 | 149.40 | +0.80 | +0.53% | 30.11K | 03/05 | ||
| Also Holding AG | 233.00 | 235.00 | 229.00 | +5.00 | +2.19% | 5.38K | 03/05 | ||
| Aluflexpack | 14.85 | 14.95 | 14.70 | -0.15 | -1.00% | 7.41K | 03/05 | ||
| ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.18% | 9.44M | 03/05 | ||
| APG SGA SA | 205.00 | 207.00 | 195.00 | +6.50 | +3.27% | 3.11K | 03/05 | ||
| Arbonia | 12.28 | 12.34 | 12.10 | +0.20 | +1.66% | 273.35K | 03/05 | ||
| Arundel | 0.132 | 0.132 | 0.132 | +0.001 | +0.76% | 0.00K | 03/05 | ||
| Aryzta | 1.7730 | 1.7950 | 1.7500 | +0.0250 | +1.43% | 2.61M | 03/05 | ||
| Ascom Holding AG | 7.74 | 7.79 | 7.54 | +0.19 | +2.52% | 35.23K | 03/05 | ||
| Asmallworld | 1.530 | 1.550 | 1.530 | 0.000 | 0.00% | 0.08K | 03/05 | ||
| Autoneum Holding AG | 149.00 | 150.20 | 147.40 | +1.20 | +0.81% | 3.77K | 03/05 | ||
| Avolta | 35.72 | 36.08 | 35.40 | +0.52 | +1.48% | 234.08K | 03/05 | ||
| BACHEM HOLDING AG | 80.35 | 81.35 | 79.10 | +1.30 | +1.64% | 38.11K | 03/05 | ||
| Baloise Holding | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 03/05 | ||
| Banque Cantonale | 95.20 | 96.40 | 94.85 | +0.30 | +0.32% | 49.14K | 03/05 | ||
| Banque Cantonale de Geneve | 292.00 | 295.00 | 289.00 | -1.00 | -0.34% | 1.19K | 03/05 | ||
| Banque Cantonale Du Jura | 61.00 | 64.00 | 61.00 | -3.00 | -4.69% | 0.20K | 03/05 | ||
| Banque Cantonale du Valais | 114.00 | 115.50 | 114.00 | -1.00 | -0.87% | 1.61K | 03/05 | ||
| Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 03/05 | ||
| Basellandschaftliche Kantonalbank | 866.00 | 874.00 | 866.00 | -4.00 | -0.46% | 0.21K | 03/05 | ||
| Basilea Pharmaceutica AG | 39.90 | 40.65 | 39.75 | +0.30 | +0.76% | 21.67K | 03/05 | ||
| Basler Kantonalbank | 66.60 | 68.40 | 66.40 | -0.20 | -0.30% | 4.31K | 03/05 | ||
| BB Biotech | 42.20 | 42.75 | 42.00 | 0.00 | 0.00% | 63.01K | 03/05 | ||
| Belimo Holding | 426.4 | 430.6 | 421.6 | +1.8 | +0.42% | 9.90K | 03/05 | ||
| Bell AG | 267.00 | 270.50 | 265.00 | +3.00 | +1.14% | 1.10K | 03/05 | ||
| Bellevue Group AG | 18.60 | 18.70 | 18.00 | +0.75 | +4.20% | 32.34K | 03/05 | ||
| Bergbahnen Engelberg Truebsee | 40.50 | 40.80 | 40.20 | +0.50 | +1.25% | 0.17K | 03/05 | ||
| Berner Kantonalbank AG | 250.00 | 252.00 | 249.00 | -1.00 | -0.40% | 2.40K | 03/05 | ||
| BKW AG | 138.40 | 140.60 | 137.30 | +1.00 | +0.73% | 43.96K | 03/05 | ||
| Bossard Holding AG | 214.00 | 216.00 | 210.50 | +2.00 | +0.94% | 11.53K | 03/05 | ||
| Bucher Industries | 363.00 | 365.50 | 359.50 | +5.50 | +1.54% | 13.44K | 03/05 | ||
| Burckhardt Compression | 585.00 | 590.00 | 582.00 | -4.00 | -0.68% | 3.87K | 03/05 | ||
| Burkhalter Holding AG | 99.40 | 100.40 | 99.00 | -0.60 | -0.60% | 7.32K | 03/05 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | -10.00 | -0.95% | 0.00K | 03/05 | ||
| Bystronic AG | 419.00 | 422.00 | 412.00 | +7.50 | +1.82% | 0.83K | 03/05 | ||
| Calida Holding AG | 29.35 | 29.90 | 29.35 | -0.05 | -0.17% | 1.98K | 03/05 | ||
| Carlo Gavazzi Holding AG | 310.00 | 310.00 | 310.00 | -3.00 | -0.96% | 0.05K | 03/05 | ||
| Cembra Money Bank AG | 70.75 | 71.15 | 70.30 | +0.55 | +0.78% | 47.87K | 03/05 | ||
| CI Com SA | 0.915 | 0.915 | 0.915 | -0.255 | -21.79% | 0.03K | 03/05 | ||
| Cicor Technologies Ltd | 49.00 | 50.20 | 49.00 | -1.20 | -2.39% | 0.57K | 03/05 | ||
| Clariant | 13.89 | 13.97 | 13.71 | +0.08 | +0.58% | 984.55K | 03/05 | ||
| Coltene Holding AG | 52.80 | 53.80 | 52.20 | +0.60 | +1.15% | 3.78K | 03/05 | ||
| Comet | 286.50 | 290.50 | 285.00 | +3.00 | +1.06% | 15.80K | 03/05 | ||
| Compagnie Financiere Tradition | 144.00 | 144.00 | 142.50 | +1.50 | +1.05% | 0.62K | 03/05 | ||
| COSMO Pharma | 72.20 | 72.30 | 70.10 | +0.60 | +0.84% | 11.78K | 03/05 | ||
| CPH Chemie und Papier Holding | 85.00 | 86.60 | 85.00 | -1.40 | -1.62% | 0.89K | 03/05 | ||
| Daetwyl I | 197.60 | 199.20 | 194.00 | +5.00 | +2.60% | 9.35K | 03/05 | ||
| DKSH Holding | 60.50 | 61.30 | 60.30 | +0.50 | +0.83% | 38.93K | 03/05 | ||
| DocMorris | 81.95 | 83.75 | 80.45 | -0.10 | -0.12% | 75.62K | 03/05 | ||
| Dorma Kaba Holding | 490.00 | 496.00 | 482.50 | +6.00 | +1.24% | 2.76K | 03/05 | ||
| Dottikon Es Holding AG | 244.00 | 246.50 | 242.00 | +0.50 | +0.21% | 3.10K | 03/05 | ||
| Edisun Power Europe AG | 99.00 | 99.50 | 98.00 | -0.50 | -0.50% | 0.13K | 03/05 | ||
| EFG International AG | 11.42 | 11.48 | 11.22 | +0.16 | +1.42% | 413.37K | 03/05 | ||
| Elma Electronic AG | 1,030.00 | 1,030.00 | 1,000.00 | +30.00 | +3.00% | 0.11K | 03/05 | ||
| Emmi AG | 908.00 | 915.00 | 903.00 | +3.00 | +0.33% | 1.93K | 03/05 | ||
| Ems Chemie Hld | 746.00 | 755.00 | 741.50 | +6.00 | +0.81% | 10.27K | 03/05 | ||
| EPIC Suisse | 73.60 | 73.60 | 72.60 | +1.60 | +2.22% | 0.60K | 03/05 | ||
| Evolva Holding | 0.9040 | 0.9040 | 0.9020 | -0.0760 | -7.76% | 4.13K | 03/05 | ||
| Feintool International Holding | 17.65 | 17.80 | 17.50 | -0.05 | -0.28% | 6.88K | 03/05 | ||
| Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 03/05 | ||
| Forbo Holding AG | 1,068.00 | 1,080.00 | 1,066.00 | -2.00 | -0.19% | 0.88K | 03/05 | ||
| Fundamenta Real Estate | 16.45 | 16.65 | 16.45 | -0.05 | -0.30% | 35.65K | 03/05 | ||
| Galderma | 69.43 | 70.00 | 68.09 | +0.79 | +1.15% | 147.82K | 03/05 | ||
| Galenica Sante | 70.55 | 70.85 | 70.00 | +0.55 | +0.79% | 41.92K | 03/05 | ||
| GAM Holding | 0.251 | 0.261 | 0.250 | -0.009 | -3.46% | 51.16K | 03/05 | ||
| Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 03/05 | ||
| Glarner Kantonalbank | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 3.04K | 03/05 | ||
| Graubuendner Kantonalbank | 1,785.00 | 1,790.00 | 1,770.00 | -10.00 | -0.56% | 0.07K | 03/05 | ||
| Groupe Minoteries SA | 260.00 | 262.00 | 256.00 | -4.00 | -1.52% | 0.19K | 03/05 | ||
| Gurit Holding AG | 58.10 | 59.70 | 57.70 | -0.20 | -0.34% | 3.74K | 03/05 | ||
| Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 03/05 | ||
| HIAG Immobilien Holding AG | 75.00 | 75.00 | 74.40 | 0.00 | 0.00% | 2.46K | 03/05 | ||
| Highlight Event Entertainment | 8.10 | 8.10 | 8.10 | -1.30 | -13.83% | 0.00K | 03/05 | ||
| Hochdorf Holding AG | 9.72 | 16.80 | 8.84 | -2.28 | -19.00% | 338.85K | 03/05 | ||
| Huber+suhner AG | 74.80 | 75.00 | 73.90 | +0.60 | +0.81% | 13.29K | 03/05 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,180.0 | +40.0 | +0.97% | 0.01K | 03/05 | ||
| Idorsia | 2.01 | 2.05 | 1.95 | -0.02 | -0.98% | 401.01K | 03/05 | ||
| Implenia | 33.75 | 34.90 | 33.40 | -0.30 | -0.88% | 26.10K | 03/05 | ||
| Ina Invest Holding | 18.50 | 18.50 | 18.25 | 0.00 | 0.00% | 2.19K | 03/05 | ||
| Inficon Holding | 1,290.00 | 1,290.00 | 1,262.00 | +22.00 | +1.74% | 2.07K | 03/05 | ||
| Interroll Holding AG | 3,035.0 | 3,060.0 | 2,935.0 | +100.0 | +3.41% | 1.34K | 03/05 | ||
| Intershop Holding AG | 121.40 | 123.40 | 121.40 | -0.40 | -0.33% | 5.78K | 03/05 | ||
| Investis | 98.80 | 98.80 | 98.40 | -0.20 | -0.20% | 0.18K | 03/05 | ||
| IVF Hartmann Holding AG | 138.00 | 138.00 | 137.00 | -1.00 | -0.72% | 0.34K | 03/05 | ||
| Julius Baer | 52.00 | 52.72 | 51.48 | +1.02 | +2.00% | 784.99K | 03/05 | ||
| Jungfraubahn | 204.00 | 205.00 | 203.50 | -1.50 | -0.73% | 2.15K | 03/05 | ||
| Kardex | 238.00 | 240.00 | 235.00 | +2.50 | +1.06% | 2.69K | 03/05 | ||
| Kinarus Therapeutics Holding | 9.7540 | 12.0000 | 9.6000 | -1.7460 | -15.18% | 4.14K | 03/05 | ||
| Klingelnberg | 17.00 | 17.50 | 17.00 | -0.30 | -1.73% | 1.28K | 03/05 | ||
| Komax Holding | 161.20 | 164.20 | 158.00 | +1.80 | +1.13% | 17.37K | 03/05 | ||
| Kudelski | 1.50 | 1.58 | 1.47 | +0.02 | +1.35% | 44.46K | 03/05 | ||
| Kuros Biosciences | 6.670 | 6.830 | 6.500 | +0.140 | +2.14% | 143.26K | 03/05 | ||
| Landis+Gyr | 72.50 | 72.90 | 70.30 | +2.60 | +3.72% | 76.86K | 03/05 | ||
| Lastminute.com | 21.45 | 22.25 | 21.45 | -0.60 | -2.72% | 5.20K | 03/05 | ||
| Leclanche SA | 0.560 | 0.598 | 0.560 | -0.028 | -4.76% | 10.63K | 03/05 | ||
| Lem Holding SA | 1,580.00 | 1,606.00 | 1,572.00 | +2.00 | +0.13% | 0.83K | 03/05 | ||
| Leonteq AG | 25.00 | 25.20 | 24.45 | +0.90 | +3.73% | 32.45K | 03/05 | ||
| Liechtensteinische Landesbank | 70.50 | 70.90 | 70.10 | +0.40 | +0.57% | 3.27K | 03/05 | ||
| Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,720.0 | 10,490.0 | -70.0 | -0.66% | 1.88K | 03/05 | ||
| Luzerner Kantonalbank AG | 68.10 | 68.60 | 68.10 | -0.20 | -0.29% | 8.94K | 03/05 | ||
| MCH Group AG | 5.38 | 5.58 | 5.32 | -0.02 | -0.37% | 3.20K | 03/05 | ||
| Medacta | 113.20 | 114.80 | 112.40 | +0.20 | +0.18% | 11.76K | 03/05 | ||
| Medartis | 80.20 | 81.00 | 80.00 | -0.60 | -0.74% | 7.57K | 03/05 | ||
| medmix | 15.30 | 15.50 | 15.18 | +0.16 | +1.06% | 24.19K | 03/05 | ||
| Metall Zug AG | 1,285.0 | 1,285.0 | 1,270.0 | +10.0 | +0.78% | 0.14K | 03/05 | ||
| Meyer Burger Tech AG | 0.0113 | 0.0116 | 0.0110 | +0.0002 | +1.80% | 68.57M | 03/05 | ||
| Mikron Holding AG | 17.00 | 17.10 | 16.40 | -0.15 | -0.87% | 27.81K | 03/05 | ||
| mobilezone ag | 13.32 | 13.42 | 13.16 | +0.16 | +1.22% | 61.78K | 03/05 | ||
| Mobimo Holding | 260.00 | 261.00 | 259.50 | -1.00 | -0.38% | 5.27K | 03/05 | ||
| Molecular Partners AG | 3.40 | 3.40 | 3.26 | +0.09 | +2.56% | 43.54K | 03/05 | ||
| Montana Aerospace AG | 18.14 | 18.42 | 18.10 | -0.04 | -0.22% | 27.89K | 03/05 | ||
| Newron Pharmaceuticals | 9.10 | 9.20 | 8.38 | +0.79 | +9.51% | 206.49K | 03/05 | ||
| Novavest | 34.30 | 34.30 | 34.10 | 0.00 | 0.00% | 0.50K | 03/05 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | -0.00 | -3.85% | 2.04M | 03/05 | ||
| OC Oerlikon Corp | 4.17 | 4.24 | 3.99 | +0.19 | +4.67% | 700.74K | 03/05 | ||
| Orascom Development | 4.13 | 4.19 | 4.06 | -0.05 | -1.20% | 1.83K | 03/05 | ||
| Orell Fuessli Holding AG | 80.00 | 80.40 | 80.00 | 0.00 | 0.00% | 0.22K | 03/05 | ||
| Orior AG | 65.10 | 65.50 | 64.60 | +0.10 | +0.15% | 5.34K | 03/05 | ||
| Peach Property Group AG | 9.86 | 10.12 | 9.85 | -0.14 | -1.40% | 24.80K | 03/05 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | -1.00 | -1.82% | 0.00K | 03/05 | ||
| Phoenix Mecano AG | 494.00 | 506.00 | 490.00 | -12.00 | -2.37% | 1.05K | 03/05 | ||
| PIERER Mobility AG | 35.80 | 37.10 | 35.80 | -0.35 | -0.97% | 9.61K | 03/05 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
| PolyPeptide Group AG | 29.55 | 30.40 | 29.10 | +0.55 | +1.90% | 21.76K | 03/05 | ||
| Private Equity Holding AG | 70.80 | 70.80 | 69.80 | 0.00 | 0.00% | 0.08K | 03/05 | ||
| PSP Swiss Property | 114.20 | 114.80 | 113.80 | -0.20 | -0.17% | 103.02K | 03/05 | ||
| R S Holding | 10.65 | 10.75 | 10.55 | -0.10 | -0.93% | 10.61K | 03/05 | ||
| Relief Therapeutics | 1.1650 | 1.3000 | 1.1500 | -0.0750 | -6.05% | 61.15K | 03/05 | ||
| Rieter Holding | 126.40 | 128.00 | 126.40 | -2.00 | -1.56% | 3.65K | 03/05 | ||
| Roche Holding | 235.60 | 237.80 | 232.40 | +1.40 | +0.60% | 25.52K | 03/05 | ||
| Romande Energie Holding SA | 58.20 | 58.40 | 57.80 | 0.00 | 0.00% | 3.77K | 03/05 | ||
| Sandoz | 31.00 | 31.20 | 30.24 | 0.00 | 0.00% | 1.14M | 03/05 | ||
| Santhera Pharmaceuticals Holding | 9.31 | 9.46 | 9.20 | -0.06 | -0.64% | 21.04K | 03/05 | ||
| Schindler Holding | 225.00 | 225.50 | 221.50 | +2.00 | +0.90% | 28.39K | 03/05 | ||
| Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
| Schlatter Industries AG | 26.00 | 26.00 | 25.60 | +0.20 | +0.78% | 0.41K | 03/05 | ||
| Schweiter Tech | 430.50 | 433.50 | 421.00 | +4.00 | +0.94% | 2.10K | 03/05 | ||
| Schweizerische Nationalbank | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Sensirion | 63.50 | 63.90 | 60.10 | +2.80 | +4.61% | 6.94K | 03/05 | ||
| SF Urban Properties | 94.60 | 95.40 | 94.60 | -0.80 | -0.84% | 0.93K | 03/05 | ||
| SFS Group AG | 110.60 | 111.60 | 109.00 | +1.40 | +1.28% | 15.07K | 03/05 | ||
| SGS | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
| SHL Telemedicine | 4.00 | 4.46 | 4.00 | -0.32 | -7.41% | 6.35K | 03/05 | ||
| Siegfried Holding Ltd | 863.00 | 885.00 | 863.00 | -22.00 | -2.49% | 3.41K | 03/05 | ||
| SIG Group | 18.64 | 18.98 | 18.64 | +0.11 | +0.59% | 850.81K | 03/05 | ||
| SKAN | 83.30 | 84.00 | 82.10 | +0.80 | +0.97% | 13.24K | 03/05 | ||
| Softwareone | 15.64 | 15.72 | 15.48 | +0.10 | +0.64% | 212.17K | 03/05 | ||
| Spexis | 0.05 | 0.06 | 0.05 | -0.01 | -15.05% | 182.70K | 03/05 | ||
| St Galler Kantonalbank AG | 457.50 | 464.00 | 455.50 | -14.00 | -2.97% | 5.65K | 03/05 | ||
| Stadler Rail | 28.05 | 28.45 | 27.70 | +0.05 | +0.18% | 107.08K | 03/05 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 1.26K | 03/05 | ||
| Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 03/05 | ||
| Sulzer | 113.40 | 113.60 | 112.00 | +1.20 | +1.07% | 33.97K | 03/05 | ||
| Swatch Group | 196.20 | 200.50 | 195.35 | +2.40 | +1.24% | 222.57K | 03/05 | ||
| Swatch Group N | 38.80 | 39.55 | 38.55 | +0.65 | +1.70% | 56.58K | 03/05 | ||
| Swiss Prime Site | 86.05 | 86.50 | 85.55 | +0.55 | +0.64% | 99.51K | 03/05 | ||
| Swiss Steel Holding | 0.0820 | 0.0850 | 0.0791 | -0.0030 | -3.53% | 1.44M | 03/05 | ||
| Swissquote Group Holding SA | 260.00 | 262.00 | 250.60 | +10.00 | +4.00% | 49.60K | 03/05 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 326.60 | 331.80 | 324.60 | +1.00 | +0.31% | 19.61K | 03/05 | ||
| Temenos Group AG | 56.30 | 57.45 | 55.45 | -0.10 | -0.18% | 704.78K | 03/05 | ||
| Thurgauer Kantonalbank | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 0.13K | 03/05 | ||
| TX Group | 148.00 | 148.40 | 141.40 | +7.20 | +5.11% | 2.93K | 03/05 | ||
| U Blox Holding AG | 85.20 | 85.60 | 82.90 | +2.10 | +2.53% | 12.57K | 03/05 | ||
| V Zug | 57.40 | 58.60 | 57.40 | -0.20 | -0.35% | 1.04K | 03/05 | ||
| Valiant | 110.20 | 111.00 | 108.60 | +0.80 | +0.73% | 35.50K | 03/05 | ||
| Varia US | 35.80 | 35.80 | 35.30 | 0.00 | 0.00% | 1.39K | 03/05 | ||
| VAT Group | 453.90 | 455.30 | 443.70 | +13.80 | +3.14% | 58.09K | 03/05 | ||
| Vaudoise Assurances Holding SA | 450.00 | 453.00 | 450.00 | +1.00 | +0.22% | 1.30K | 03/05 | ||
| Vetropack Holding SA | 30.8 | 31.3 | 30.7 | -0.1 | -0.32% | 14.06K | 03/05 | ||
| Villars Holding SA | 655.00 | 655.00 | 655.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Vontobel Holding | 52.80 | 52.80 | 52.00 | +0.80 | +1.54% | 43.50K | 03/05 | ||
| VP Bank AG | 89.80 | 91.60 | 89.60 | -1.40 | -1.54% | 0.83K | 03/05 | ||
| VZ Holding AG | 107.60 | 108.00 | 106.40 | +1.40 | +1.32% | 5.56K | 03/05 | ||
| Walter Meier | 31.00 | 31.30 | 30.90 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| Warteck Invest Ltd | 1,815.0 | 1,815.0 | 1,800.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Wisekey International | 3.740 | 3.880 | 3.520 | -0.140 | -3.61% | 4.47K | 03/05 | ||
| Xlife Sciences | 33.50 | 33.80 | 32.00 | +1.50 | +4.69% | 3.76K | 03/05 | ||
| Ypsomed Holding AG | 333.50 | 334.00 | 327.50 | +5.50 | +1.68% | 9.15K | 03/05 | ||
| Zehnder | 55.60 | 56.40 | 54.50 | +1.10 | +2.02% | 9.84K | 03/05 | ||
| Zueblin Immobilien Holding AG | 25.40 | 26.00 | 25.40 | -0.60 | -2.31% | 1.11K | 03/05 | ||
| Zug Estates Holding AG | 1,770.0 | 1,805.0 | 1,770.0 | -15.0 | -0.84% | 0.05K | 03/05 | ||
| Zuger Kantonalbank | 8,580.0 | 8,580.0 | 8,500.0 | +60.0 | +0.70% | 0.05K | 03/05 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Swiss Performance Extra?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Swiss Performance Extra
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน