ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
|---|---|---|---|---|---|---|---|
| 4.131 | 4.175 | 4.121 | -0.72% | 11.69M | xx.xx | ||
BASFderived | 45.185 | 45.860 | 45.135 | -0.35% | 1.92M | xx.xx | |
Allianzderived | 259.50 | 262.30 | 258.40 | +0.04% | 720.36K | xx.xx | |
Deutsche Postderived | 37.790 | 38.190 | 37.720 | -0.47% | 1.99M | xx.xx | |
Mercedes Benz Groupderived | 64.570 | 65.210 | 64.100 | +1.80% | 4.12M | xx.xx | |
| 30.57 | 30.71 | 30.39 | +0.66% | 5.33M | xx.xx | ||
| 9.35 | 9.37 | 9.25 | +0.43% | 6.18M | xx.xx | ||
| 9.76 | 9.83 | 9.73 | -0.25% | 2.5M | xx.xx | ||
| 62.33 | 62.92 | 61.96 | +0.47% | 3.84M | xx.xx | ||
| 98.38 | 99.08 | 98.04 | -0.53% | 1.17M | xx.xx | ||
| 3.499 | 3.540 | 3.482 | -1.41% | 10.89M | xx.xx | ||
Santanderderived | 4.3305 | 4.3680 | 4.2960 | -0.15% | 23.91M | xx.xx | |
| 7.45 | 7.55 | 7.44 | -0.80% | 213.6K | xx.xx | ||
| 13.65 | 14.11 | 13.57 | -4.65% | 1.6M | xx.xx | ||
| 16.39 | 16.54 | 16.31 | -0.46% | 249.69K | xx.xx | ||
Muench. Rueckvers.derived | 467.00 | 472.30 | 465.90 | -0.28% | 226.82K | xx.xx | |
| 338.50 | 345.20 | 336.45 | -0.95% | 293.83K | xx.xx | ||
| 73.52 | 73.96 | 73.10 | -0.03% | 325.33K | xx.xx | ||
Hannover Rueckversicherung SEderived | 236.70 | 239.00 | 235.10 | +0.59% | 132.37K | xx.xx | |
Bilfinger SEderived | 49.100 | 49.550 | 48.950 | +0.10% | 36.03K | xx.xx | |
Suedzuckerderived | 13.600 | 13.690 | 13.530 | -0.80% | 112.04K | xx.xx | |
| 154.80 | 156.60 | 154.15 | -0.35% | 378.38K | xx.xx | ||
| 27.59 | 27.96 | 27.56 | -0.83% | 1.98M | xx.xx | ||
| 14.354 | 14.474 | 14.306 | +0.28% | 8.86M | xx.xx | ||
| 23.66 | 24.14 | 23.36 | -1.58% | 899.51K | xx.xx | ||
| 18.00 | 18.42 | 17.85 | -1.67% | 260.12K | xx.xx | ||
E.ON SEderived | 12.255 | 12.430 | 12.235 | -1.05% | 5.77M | xx.xx |