ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.8505 | 4.8505 | 4.899 | 4.793 | +2.16% | 41.12M | 4.8505+2.16% | 26/04 | |
EDP EDP Energias de Portugal SA | 3.523 | 3.494 | 3.555 | 3.509 | +0.83% | 9.96M | 3.523+0.83% | 26/04 | |
ENI Eni SpA | 15.26 | 15.254 | 15.40 | 15.196 | +0.04% | 8.43M | 15.26+0.04% | 26/04 | |
ORAN Orange SA | 10.40 | 10.49 | 10.54 | 10.39 | -0.86% | 7.02M | 10.40-0.86% | 26/04 | |
BASFN BASF SE NA O.N. | 48.825 | 48.825 | 48.88 | 47.985 | -4.25% | 5.25M | 48.825-4.25% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
WRT1V Wartsila | 17.40 | +1.78 | +11.40%
PROX Proximus | 7.03 | +0.23 | +3.38%
PRTP Kering | 337.95 | +10.65 | +3.25%
WLSNc Wolters Kluwer | 142.90 | +3.10 | +2.22%
DHLn Deutsche Post | 38.84 | +0.840 | +2.21%
ชื่อ | ราคา | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
MUVGn Muench. Rueckvers. | 413.50 | -9.70 | -2.29%
ORAN Orange | 10.40 | -0.09 | -0.86%
EONGn E.ON SE | 12.41 | -0.040 | -0.32%
FORTUM Fortum | 12.08 | -0.02 | -0.17%