สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
STOXX Europe Large 200 Net Return (LCXR)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,292.06
+1.53
+0.12%
ประเภท:
ดัชนี
ตลาด :
ดัชนีหุ้นทั่วโลก
# องค์ประกอบ :
184
สินค้าที่อ้างอิง:
STOXX Europe Large 200 EUR Price
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 1,292.06
- ช่วงระยะของวัน: 1,292.06 - 1,292.06
STOXX Europe Large 200 NR
1,292.06
+1.53
+0.12%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ STOXX Europe Large 200 Net Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี STOXX Europe Large 200 Net Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 41.45 | 41.78 | 41.26 | -0.75 | -1.78% | 3.41M | 16/04 | ||
| Abrdn | 136.80 | 139.15 | 136.05 | -4.25 | -3.01% | 4.26M | 16/04 | ||
| Adecco N | 30.50 | 31.62 | 30.46 | -3.80 | -11.08% | 1.80M | 16/04 | ||
| Adidas | 202.50 | 204.30 | 200.70 | -2.10 | -1.03% | 336.57K | 16/04 | ||
| Aena | 173.00 | 173.70 | 170.80 | +0.40 | +0.23% | 103.03K | 16/04 | ||
| Ahold Delhaize | 26.79 | 26.98 | 26.67 | -0.19 | -0.70% | 2.65M | 16/04 | ||
| Air Liquide | 185.72 | 187.36 | 184.92 | -2.58 | -1.37% | 523.15K | 16/04 | ||
| Airbus Group | 159.00 | 159.60 | 156.88 | -3.60 | -2.21% | 962.48K | 16/04 | ||
| Akzo Nobel | 65.24 | 65.90 | 64.88 | -0.70 | -1.06% | 419.67K | 16/04 | ||
| Allianz | 259.00 | 261.80 | 258.60 | -5.00 | -1.89% | 808.03K | 16/04 | ||
| Amadeus | 56.080 | 56.240 | 55.340 | -0.140 | -0.25% | 637.34K | 16/04 | ||
| Anglo American | 2,095.0 | 2,128.5 | 2,074.0 | -74.0 | -3.41% | 3.94M | 16/04 | ||
| Anheuser Busch Inbev | 53.86 | 54.62 | 53.74 | -0.94 | -1.72% | 1.33M | 16/04 | ||
| ArcelorMittal | 23.76 | 24.37 | 23.55 | -1.76 | -6.90% | 8.44M | 16/04 | ||
| ASML Holding | 913.40 | 914.30 | 891.00 | +2.50 | +0.27% | 527.77K | 16/04 | ||
| ASSA ABLOY B | 305.5 | 307.9 | 303.0 | -4.3 | -1.39% | 757.02K | 16/04 | ||
| Assicurazioni Generali | 22.3600 | 22.4900 | 22.2400 | -0.3000 | -1.32% | 3.88M | 16/04 | ||
| Associated British Foods | 2,369.0 | 2,389.0 | 2,363.0 | -39.0 | -1.62% | 863.21K | 16/04 | ||
| AstraZeneca | 10,878.0 | 10,966.0 | 10,822.0 | -146.0 | -1.32% | 1.17M | 16/04 | ||
| Atlas Copco A | 183.6 | 184.6 | 182.0 | -2.5 | -1.34% | 2.15M | 16/04 | ||
| Aviva | 452.40 | 456.80 | 449.40 | -10.10 | -2.18% | 7.84M | 16/04 | ||
| AXA | 33.22 | 33.47 | 33.11 | -0.60 | -1.77% | 3.91M | 16/04 | ||
| BAE Systems | 1,321.50 | 1,325.50 | 1,309.50 | -16.00 | -1.20% | 5.58M | 16/04 | ||
| Barclays | 178.48 | 180.46 | 176.24 | -4.66 | -2.55% | 142.06M | 16/04 | ||
| BASF | 50.530 | 51.060 | 50.290 | -1.220 | -2.36% | 3.37M | 16/04 | ||
| Bayer | 26.08 | 26.36 | 25.92 | -0.38 | -1.44% | 3.29M | 16/04 | ||
| BBVA | 9.962 | 10.120 | 9.906 | -0.208 | -2.05% | 10.64M | 16/04 | ||
| BHP Group Ltd | 2,287.00 | 2,325.00 | 2,271.00 | -96.00 | -4.03% | 1.32M | 16/04 | ||
| BMW ST | 106.450 | 108.000 | 105.600 | -3.250 | -2.96% | 1.36M | 16/04 | ||
| BNP Paribas | 63.83 | 64.72 | 63.63 | -1.94 | -2.95% | 3.49M | 16/04 | ||
| Bouygues | 35.89 | 36.03 | 35.66 | -0.26 | -0.72% | 851.83K | 16/04 | ||
| BP | 515.60 | 523.00 | 511.90 | -11.70 | -2.22% | 36.90M | 16/04 | ||
| British American Tobacco | 2,267.0 | 2,275.0 | 2,257.0 | -20.0 | -0.88% | 6.03M | 16/04 | ||
| British Land Company | 373.20 | 375.00 | 369.40 | -6.60 | -1.74% | 2.34M | 16/04 | ||
| BT Group | 102.45 | 105.20 | 102.30 | -2.55 | -2.43% | 22.33M | 16/04 | ||
| Bunzl | 2,968.0 | 2,976.0 | 2,952.0 | -26.0 | -0.87% | 670.54K | 16/04 | ||
| Capgemini | 204.90 | 205.20 | 202.70 | -0.50 | -0.24% | 339.77K | 16/04 | ||
| Capita | 13.34 | 14.24 | 13.34 | -0.84 | -5.92% | 9.74M | 16/04 | ||
| Carnival | 1,006.5 | 1,028.5 | 998.4 | -28.5 | -2.75% | 525.12K | 16/04 | ||
| Carrefour | 15.610 | 15.735 | 15.495 | -0.100 | -0.64% | 1.84M | 16/04 | ||
| Centrica | 130.95 | 132.90 | 128.95 | +0.45 | +0.35% | 22.22M | 16/04 | ||
| Christian Dior | 733.50 | 745.50 | 730.00 | -12.50 | -1.68% | 3.34K | 16/04 | ||
| Coloplast | 915.2 | 919.2 | 906.4 | +0.4 | +0.04% | 182.04K | 16/04 | ||
| Compass | 2,142.00 | 2,161.00 | 2,136.00 | -32.00 | -1.47% | 2.83M | 16/04 | ||
| Continental AG | 65.48 | 65.88 | 64.70 | -0.36 | -0.55% | 494.69K | 16/04 | ||
| Credit Agricole | 13.57 | 13.64 | 13.47 | -0.25 | -1.81% | 6.99M | 16/04 | ||
| Danone | 57.62 | 57.74 | 57.34 | -0.14 | -0.24% | 1.10M | 16/04 | ||
| Danske Bank | 200.8 | 203.1 | 200.1 | -4.7 | -2.29% | 1.37M | 16/04 | ||
| Dassault Systemes | 38.83 | 38.83 | 38.36 | -0.13 | -0.33% | 1.54M | 16/04 | ||
| Deutsche Bank AG | 14.438 | 14.552 | 14.354 | -0.272 | -1.85% | 8.35M | 16/04 | ||
| Deutsche Post | 38.230 | 38.680 | 38.210 | -0.760 | -1.95% | 2.05M | 16/04 | ||
| Deutsche Telekom AG | 20.830 | 21.230 | 20.830 | -0.300 | -1.42% | 8.64M | 16/04 | ||
| Deutsche Wohnen | 16.640 | 17.580 | 16.640 | -0.960 | -5.45% | 403.18K | 16/04 | ||
| Diageo | 2,746.0 | 2,772.5 | 2,742.5 | -24.0 | -0.87% | 5.98M | 16/04 | ||
| DnB | 211.70 | 215.40 | 211.70 | -4.60 | -2.13% | 1.36M | 16/04 | ||
| E.ON SE | 12.075 | 12.355 | 11.910 | -0.275 | -2.23% | 7.78M | 16/04 | ||
| EDP | 3.602 | 3.651 | 3.550 | +0.031 | +0.87% | 10.03M | 16/04 | ||
| Enel | 5.794 | 5.873 | 5.775 | -0.054 | -0.92% | 23.13M | 16/04 | ||
| Engie | 15.71 | 15.84 | 15.64 | -0.03 | -0.19% | 5.23M | 16/04 | ||
| Eni SpA | 15.200 | 15.484 | 15.156 | -0.334 | -2.15% | 10.67M | 16/04 | ||
| Equinor | 303.00 | 305.55 | 302.05 | -1.40 | -0.46% | 2.59M | 16/04 | ||
| EssilorLuxottica | 203.30 | 204.10 | 200.30 | -0.50 | -0.25% | 449.73K | 16/04 | ||
| Experian | 3,276.0 | 3,301.0 | 3,229.0 | -38.0 | -1.15% | 1.15M | 16/04 | ||
| Ferguson | 17,160.0 | 17,270.0 | 17,125.0 | -315.0 | -1.80% | 84.76K | 16/04 | ||
| Ferrovial | 33.600 | 33.740 | 33.160 | -0.080 | -0.24% | 952.29K | 16/04 | ||
| Fresenius Medical Care | 34.990 | 35.620 | 34.870 | -0.410 | -1.16% | 262.32K | 16/04 | ||
| Fresenius SE | 26.610 | 26.700 | 25.520 | +1.160 | +4.56% | 1.96M | 16/04 | ||
| Geberit | 499.60 | 504.40 | 498.90 | -7.80 | -1.54% | 95.28K | 16/04 | ||
| Genmab | 2,058.0 | 2,089.0 | 2,019.0 | 0.0 | 0.00% | 138.74K | 16/04 | ||
| Glencore | 466.60 | 475.30 | 463.90 | -15.05 | -3.13% | 35.02M | 16/04 | ||
| GSK plc | 1,610.50 | 1,626.50 | 1,594.50 | -33.00 | -2.01% | 7.93M | 16/04 | ||
| H&M B | 167.5 | 169.3 | 163.7 | +1.7 | +1.03% | 1.99M | 16/04 | ||
| Heidelbergcement | 95.700 | 96.960 | 95.080 | -2.640 | -2.68% | 398.65K | 16/04 | ||
| Heineken | 86.88 | 87.46 | 86.58 | -0.76 | -0.87% | 700.99K | 16/04 | ||
| Henkel VZO | 71.00 | 71.38 | 70.02 | -0.80 | -1.11% | 484.54K | 16/04 | ||
| Hexagon B | 124.90 | 124.90 | 124.90 | +0.00 | +0.00% | 0 | 15/04 | ||
| Holcim | 78.00 | 78.86 | 77.88 | -1.26 | -1.59% | 1.62M | 16/04 | ||
| HSBC | 631.70 | 642.50 | 630.50 | -19.40 | -2.98% | 24.92M | 16/04 | ||
| Iberdrola | 11.130 | 11.345 | 11.105 | -0.130 | -1.15% | 9.58M | 16/04 | ||
| Imperial Brands | 1,716.50 | 1,726.50 | 1,702.00 | -13.50 | -0.78% | 1.85M | 16/04 | ||
| Inditex | 43.500 | 43.770 | 43.210 | -0.790 | -1.78% | 1.55M | 16/04 | ||
| Infineon | 32.090 | 32.140 | 31.350 | -0.255 | -0.79% | 4.08M | 16/04 | ||
| ING Groep | 14.70 | 14.90 | 14.69 | -0.34 | -2.29% | 8.59M | 16/04 | ||
| Intesa Sanpaolo | 3.2520 | 3.2865 | 3.2440 | -0.0745 | -2.24% | 68.87M | 16/04 | ||
| Investor B | 260.2 | 261.0 | 257.7 | -2.0 | -0.74% | 1.55M | 16/04 | ||
| ITV | 69.25 | 70.00 | 68.85 | -1.20 | -1.70% | 7.99M | 16/04 | ||
| Julius Baer | 47.64 | 48.15 | 47.13 | -1.25 | -2.56% | 841.97K | 16/04 | ||
| KBC Groep | 67.60 | 68.04 | 67.28 | -0.90 | -1.31% | 437.48K | 16/04 | ||
| Kering | 340.30 | 348.50 | 338.20 | -9.90 | -2.83% | 262.33K | 16/04 | ||
| Kerry Group | 79.30 | 80.10 | 78.53 | -0.75 | -0.94% | 484.40K | 16/04 | ||
| Kingfisher | 244.40 | 246.80 | 243.20 | -4.30 | -1.73% | 4.85M | 16/04 | ||
| KONE Oyj | 43.63 | 43.97 | 43.47 | -0.48 | -1.09% | 178.30K | 16/04 | ||
| Koninklijke KPN | 3.372 | 3.386 | 3.356 | -0.011 | -0.33% | 13.47M | 16/04 | ||
| L'Oreal | 415.10 | 416.75 | 410.35 | -0.35 | -0.08% | 321.39K | 16/04 | ||
| Land Securities | 619.50 | 623.00 | 611.00 | -12.50 | -1.98% | 2.34M | 16/04 | ||
| Legal & General | 243.30 | 246.00 | 241.90 | -6.30 | -2.52% | 16.61M | 16/04 | ||
| Legrand | 94.34 | 94.54 | 93.50 | -1.06 | -1.11% | 346.65K | 16/04 | ||
| Lloyds Banking | 49.70 | 50.26 | 49.42 | -1.46 | -2.85% | 170.77M | 16/04 | ||
| LM Ericsson B | 54.38 | 57.98 | 54.28 | +0.78 | +1.46% | 28.50M | 16/04 | ||
| London Stock Exchange | 9,152.0 | 9,226.0 | 9,108.0 | -118.0 | -1.27% | 760.35K | 16/04 | ||
| Louis Vuitton | 781.80 | 795.00 | 780.10 | -13.00 | -1.64% | 345.41K | 16/04 | ||
| Mercedes Benz Group | 74.610 | 75.110 | 74.160 | -1.630 | -2.14% | 3.36M | 16/04 | ||
| Merck | 151.10 | 152.00 | 150.15 | -1.10 | -0.72% | 314.74K | 16/04 | ||
| Michelin | 34.59 | 34.59 | 34.28 | -0.37 | -1.06% | 1.51M | 16/04 | ||
| Moller Maersk B | 9,470 | 9,590 | 9,340 | -214 | -2.21% | 22.59K | 16/04 | ||
| Muench. Rueckvers. | 411.00 | 415.60 | 410.60 | -8.20 | -1.96% | 221.02K | 16/04 | ||
| National Grid | 1,006.50 | 1,024.00 | 1,001.00 | -18.50 | -1.81% | 6.22M | 16/04 | ||
| NatWest Group | 268.80 | 271.50 | 267.70 | -8.00 | -2.89% | 29.28M | 16/04 | ||
| Nestle | 91.92 | 92.78 | 91.92 | -0.58 | -0.63% | 3.56M | 16/04 | ||
| Next | 8,838.0 | 8,864.0 | 8,696.0 | -112.0 | -1.25% | 315.88K | 16/04 | ||
| Nokia Oyj | 3.165 | 3.211 | 3.115 | -0.002 | -0.05% | 13.12M | 16/04 | ||
| Nordea Bank | 121.80 | 123.30 | 121.05 | -2.10 | -1.69% | 2.58M | 16/04 | ||
| Novartis | 85.00 | 86.08 | 84.52 | -1.50 | -1.73% | 3.07M | 16/04 | ||
| Novo Nordisk B | 867.5 | 872.1 | 854.7 | -11.7 | -1.33% | 1.72M | 16/04 | ||
| Old Mutual | 45.00 | 45.45 | 44.40 | -1.00 | -2.17% | 516.27K | 16/04 | ||
| Orange | 10.48 | 10.48 | 10.31 | +0.12 | +1.11% | 7.72M | 16/04 | ||
| Pandora | 1,067.0 | 1,078.0 | 1,062.5 | -13.0 | -1.20% | 204.18K | 16/04 | ||
| Pearson | 986.60 | 999.00 | 986.20 | -17.90 | -1.78% | 1.24M | 16/04 | ||
| Pernod Ricard | 140.25 | 141.30 | 138.70 | -0.60 | -0.43% | 401.75K | 16/04 | ||
| Philips | 19.16 | 19.44 | 19.10 | -0.24 | -1.21% | 1.58M | 16/04 | ||
| Prosiebensat | 7.575 | 7.725 | 7.390 | -0.025 | -0.33% | 1.00M | 16/04 | ||
| Prudential | 687.40 | 701.40 | 684.73 | -22.20 | -3.13% | 7.34M | 16/04 | ||
| Publicis Groupe | 101.25 | 101.60 | 100.00 | -1.25 | -1.22% | 463.87K | 16/04 | ||
| Reckitt Benckiser | 4,140.0 | 4,199.0 | 4,117.0 | -42.0 | -1.00% | 9.21M | 16/04 | ||
| Relx | 38.78 | 39.08 | 38.62 | -0.62 | -1.57% | 578.16K | 16/04 | ||
| Relx | 3,305.00 | 3,329.00 | 3,288.00 | -49.00 | -1.46% | 2.40M | 16/04 | ||
| Renault | 48.19 | 49.44 | 47.70 | -1.93 | -3.85% | 1.76M | 16/04 | ||
| Repsol | 15.220 | 15.620 | 15.160 | -0.445 | -2.84% | 3.64M | 16/04 | ||
| Richemont | 127.95 | 129.75 | 127.80 | -2.25 | -1.73% | 974.44K | 16/04 | ||
| Rio Tinto PLC | 5,254.0 | 5,305.0 | 5,199.0 | -156.0 | -2.88% | 2.75M | 16/04 | ||
| Roche Holding Participation | 221.50 | 224.90 | 220.30 | -3.60 | -1.60% | 1.20M | 16/04 | ||
| Rolls-Royce Holdings | 397.80 | 402.30 | 394.00 | -9.00 | -2.21% | 21.09M | 16/04 | ||
| Ryanair | 20.110 | 20.250 | 20.000 | -0.170 | -0.84% | 3.51M | 16/04 | ||
| Safran | 205.00 | 207.30 | 203.30 | -2.90 | -1.39% | 495.44K | 16/04 | ||
| Sage | 1,163.00 | 1,166.50 | 1,151.00 | -15.00 | -1.27% | 2.30M | 16/04 | ||
| Saint Gobain | 70.70 | 71.12 | 70.38 | -1.36 | -1.89% | 840.84K | 16/04 | ||
| Sampo Oyj A | 39.44 | 39.94 | 39.29 | -0.03 | -0.08% | 390.21K | 16/04 | ||
| Sandvik AB | 237.60 | 239.40 | 235.00 | -4.30 | -1.78% | 1.14M | 16/04 | ||
| Sanofi | 86.79 | 87.28 | 86.14 | -0.66 | -0.75% | 1.20M | 16/04 | ||
| Santander | 4.3570 | 4.4270 | 4.3535 | -0.1135 | -2.54% | 40.19M | 16/04 | ||
| SAP | 170.380 | 171.360 | 167.160 | -1.280 | -0.75% | 1.61M | 16/04 | ||
| SCA B | 154.9 | 155.5 | 152.9 | -0.8 | -0.51% | 567.41K | 16/04 | ||
| Schneider Electric | 208.70 | 209.30 | 206.40 | -3.40 | -1.60% | 671.83K | 16/04 | ||
| SEB A | 142.45 | 145.30 | 142.30 | -4.50 | -3.06% | 2.34M | 16/04 | ||
| SES | 5.42 | 5.71 | 5.41 | -0.07 | -1.27% | 1.00M | 16/04 | ||
| SGS | 81.44 | 82.00 | 80.54 | +0.96 | +1.19% | 563.02K | 16/04 | ||
| Shell | 33.48 | 33.89 | 33.30 | -0.58 | -1.70% | 9.50M | 16/04 | ||
| Siemens AG | 173.08 | 174.26 | 171.72 | -2.82 | -1.60% | 1.08M | 16/04 | ||
| Smith & Nephew | 962.00 | 990.40 | 946.00 | +3.40 | +0.36% | 3.63M | 16/04 | ||
| Snam | 4.209 | 4.266 | 4.199 | -0.046 | -1.08% | 7.71M | 16/04 | ||
| Societe Generale | 24.33 | 24.60 | 24.20 | -0.65 | -2.58% | 4.85M | 16/04 | ||
| Sodexo | 75.85 | 75.90 | 75.05 | -0.30 | -0.39% | 164.05K | 16/04 | ||
| SSE | 1,623.50 | 1,660.50 | 1,619.00 | -26.50 | -1.61% | 4.94M | 16/04 | ||
| Standard Chartered | 635.20 | 653.00 | 635.20 | -29.60 | -4.45% | 8.06M | 16/04 | ||
| Svenska Handelsbanken A | 107.60 | 109.00 | 106.90 | -2.30 | -2.09% | 5.49M | 16/04 | ||
| Swatch Group | 196.50 | 197.85 | 195.10 | -4.40 | -2.19% | 273.02K | 16/04 | ||
| Swedbank A | 209.30 | 212.10 | 208.90 | -5.60 | -2.61% | 2.43M | 16/04 | ||
| Swiss Re | 97.84 | 101.45 | 97.84 | -3.36 | -3.32% | 2.26M | 16/04 | ||
| Swisscom | 510.00 | 516.00 | 510.00 | -7.00 | -1.35% | 133.53K | 16/04 | ||
| Telecom Italia | 0.2230 | 0.2257 | 0.2203 | -0.0031 | -1.37% | 160.83M | 16/04 | ||
| Telefonica | 3.8840 | 3.9230 | 3.8600 | -0.0390 | -0.99% | 13.73M | 16/04 | ||
| Telenor | 120.50 | 122.10 | 119.70 | -1.50 | -1.23% | 1.47M | 16/04 | ||
| Telia Company | 25.58 | 25.99 | 25.47 | -0.44 | -1.69% | 5.29M | 16/04 | ||
| Tesco | 280.80 | 285.20 | 280.20 | -5.50 | -1.92% | 55.95M | 16/04 | ||
| TotalEnergies SE | 67.25 | 67.73 | 65.40 | -1.04 | -1.52% | 3.25M | 16/04 | ||
| UBS Group | 25.53 | 25.81 | 25.19 | -0.72 | -2.74% | 7.57M | 16/04 | ||
| UCB | 119.35 | 119.75 | 117.75 | -0.10 | -0.08% | 161.95K | 16/04 | ||
| Unibail-Rodamco | 72.76 | 73.10 | 72.02 | -1.10 | -1.49% | 538.18K | 16/04 | ||
| UniCredit | 33.645 | 33.870 | 33.460 | -0.705 | -2.05% | 6.35M | 16/04 | ||
| Unilever | 3,744.0 | 3,777.0 | 3,736.9 | -26.0 | -0.69% | 3.06M | 16/04 | ||
| United Utilities | 1,001.00 | 1,016.50 | 991.20 | -5.50 | -0.55% | 1.79M | 16/04 | ||
| Valeo | 12.00 | 12.37 | 11.93 | -0.42 | -3.38% | 1.57M | 16/04 | ||
| Veolia Environnement | 27.65 | 28.05 | 27.56 | -0.58 | -2.05% | 2.24M | 16/04 | ||
| Vestas Wind | 177.5 | 178.1 | 175.6 | -2.1 | -1.17% | 1.85M | 16/04 | ||
| Vinci | 111.95 | 112.75 | 111.25 | -1.10 | -0.97% | 852.16K | 16/04 | ||
| Vivendi | 9.73 | 9.89 | 9.67 | -0.20 | -2.03% | 2.58M | 16/04 | ||
| Vodafone Group PLC | 66.060 | 66.820 | 65.940 | -1.080 | -1.61% | 54.54M | 16/04 | ||
| Volkswagen VZO | 120.65 | 122.65 | 120.05 | -2.65 | -2.15% | 1.38M | 16/04 | ||
| Volvo B | 281.70 | 284.60 | 280.60 | -5.30 | -1.85% | 2.77M | 16/04 | ||
| Vonovia | 24.63 | 24.76 | 24.39 | -0.39 | -1.56% | 2.24M | 16/04 | ||
| Whitbread | 3,098.0 | 3,155.0 | 3,087.0 | -78.0 | -2.46% | 615.36K | 16/04 | ||
| Wolters Kluwer | 141.45 | 141.90 | 140.00 | -0.75 | -0.53% | 475.71K | 16/04 | ||
| WPP | 755.20 | 758.20 | 745.00 | -9.20 | -1.20% | 3.13M | 16/04 | ||
| Zurich Insurance Group | 445.60 | 452.50 | 443.50 | -8.10 | -1.79% | 354.34K | 16/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร STOXX Europe Large 200 NR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ STOXX Europe Large 200 Net Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน