ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
2,992.0 | 2,992.0 | 2,967.0 | +0.74% | 2.12M | aa.aa | ||
766.20 | 766.20 | 758.90 | +0.67% | 17.83M | aa.aa | ||
269.40 | 271.95 | 268.30 | -0.48% | 17.94M | aa.aa | ||
395.95 | 398.60 | 392.65 | -0.28% | 54.19M | aa.aa | ||
9,904.0 | 9,904.0 | 9,770.0 | +1.37% | 378.08K | aa.aa | ||
55.38 | 55.62 | 55.06 | +0.69% | 118.03M | aa.aa | ||
58.00 | 58.40 | 57.50 | +0.17% | 31.54K | aa.aa | ||
405.50 | 411.40 | 404.00 | -0.90% | 14.51M | aa.aa | ||
649.60 | 660.40 | 646.20 | -1.99% | 17.29M | aa.aa | ||
14.84 | 14.86 | 14.67 | +1.23% | 9.75M | aa.aa | ||
30.35 | 30.67 | 30.28 | -0.75% | 5.32M | aa.aa | ||
70.40 | 70.62 | 70.00 | +0.20% | 621.88K | aa.aa | ||
24.53 | 24.70 | 24.49 | -0.24% | 1.02M | aa.aa | ||
0.2600 | 0.2608 | 0.2530 | +3.95% | 472.59M | aa.aa | ||
28.3000 | 28.3100 | 28.0700 | +0.96% | 2.36M | aa.aa | ||
4.314 | 4.340 | 4.313 | -0.23% | 5.31M | aa.aa | ||
22.94 | 23.30 | 22.90 | -0.43% | 745.21K | aa.aa | ||
136.30 | 137.55 | 134.80 | +0.52% | 1.03M | aa.aa | ||
59.16 | 59.80 | 59.14 | -0.03% | 278.28K | aa.aa | ||
51.60 | 52.16 | 51.52 | -0.42% | 1.49M | aa.aa | ||
90.12 | 90.64 | 89.78 | -0.07% | 608.78K | aa.aa | ||
552.80 | 553.80 | 548.20 | +0.91% | 219.32K | aa.aa | ||
164.70 | 165.15 | 162.80 | -0.39% | 153.93K | aa.aa | ||
87.74 | 88.21 | 87.48 | -0.36% | 3.09M | aa.aa | ||
75.18 | 75.34 | 74.70 | +0.37% | 5.49M | aa.aa | ||
133.55 | 133.95 | 128.30 | +4.50% | 1.27M | aa.aa | ||
253.20 | 254.80 | 252.00 | -0.90% | 836.74K | aa.aa | ||
505.50 | 506.50 | 503.00 | +0.20% | 76.94K | aa.aa | ||
BASFderived | 44.605 | 45.085 | 44.415 | -1.02% | 1.9M | aa.aa | |
Bayerderived | 19.76 | 20.11 | 19.73 | -2.08% | 3.23M | aa.aa | |
Allianzderived | 302.10 | 303.50 | 297.80 | +0.90% | 790.93K | aa.aa | |
Adidasderived | 240.00 | 244.50 | 239.20 | -1.84% | 380.72K | aa.aa | |
Siemens AGderived | 191.38 | 194.64 | 190.26 | -1.35% | 1.05M | aa.aa | |
Deutsche Bank AGderived | 17.064 | 17.146 | 16.960 | +0.65% | 4.33M | aa.aa | |
Continental AGderived | 66.64 | 66.74 | 66.14 | +0.94% | 339.11K | aa.aa | |
Deutsche Postderived | 35.320 | 35.570 | 35.210 | -0.11% | 1.85M | aa.aa | |
Mercedes Benz Groupderived | 56.530 | 57.230 | 56.390 | +0.48% | 2.47M | aa.aa | |
Henkel VZOderived | 85.32 | 85.44 | 84.34 | +0.73% | 285.98K | aa.aa | |
257.55 | 262.80 | 256.85 | -0.90% | 2.79M | aa.aa | ||
127.30 | 127.50 | 126.00 | +0.79% | 1.17M | aa.aa | ||
159.70 | 160.68 | 159.24 | -0.13% | 526.95K | aa.aa | ||
156.00 | 157.70 | 155.55 | -0.64% | 624.71K | aa.aa | ||
34.10 | 34.14 | 33.54 | +1.61% | 3.88M | aa.aa | ||
65.24 | 65.32 | 64.80 | +0.37% | 1.03M | aa.aa | ||
15.23 | 15.31 | 15.01 | +0.86% | 5.84M | aa.aa | ||
58.94 | 59.35 | 58.77 | +0.03% | 2.16M | aa.aa | ||
29.07 | 29.10 | 28.83 | +0.73% | 931.16K | aa.aa | ||
639.00 | 648.60 | 636.20 | -1.08% | 423.3K | aa.aa | ||
343.35 | 344.50 | 340.20 | -0.33% | 555.55K | aa.aa | ||
244.70 | 247.45 | 243.50 | 0.00% | 620.72K | aa.aa | ||
88.78 | 89.58 | 88.34 | -0.36% | 689.64K | aa.aa | ||
14.030 | 14.060 | 13.905 | -0.43% | 2.68M | aa.aa | ||
231.20 | 233.20 | 230.10 | 0.00% | 505.73K | aa.aa | ||
113.95 | 115.00 | 113.00 | +0.04% | 662.15K | aa.aa | ||
13.17 | 13.25 | 13.13 | +0.08% | 3.07M | aa.aa | ||
9.61 | 9.62 | 9.49 | +0.52% | 5.33M | aa.aa | ||
27.18 | 27.46 | 27.02 | -0.48% | 1.96M | aa.aa | ||
32.78 | 32.82 | 32.44 | +0.83% | 1.23M | aa.aa | ||
160.22 | 160.84 | 158.82 | +0.20% | 1.39M | aa.aa | ||
89.17 | 90.69 | 89.04 | -1.68% | 2.19M | aa.aa | ||
8.30 | 8.61 | 8.26 | -2.81% | 27.05M | aa.aa | ||
53.36 | 53.91 | 53.11 | -0.02% | 4.28M | aa.aa | ||
101.20 | 101.90 | 100.55 | +0.45% | 822.68K | aa.aa | ||
44.77 | 45.38 | 44.12 | +1.50% | 1M | aa.aa | ||
27.86 | 28.08 | 27.86 | -0.78% | 1.17M | aa.aa | ||
3.171 | 3.230 | 3.157 | -1.86% | 10.14M | aa.aa | ||
BBVAderived | 9.704 | 9.834 | 9.666 | +0.41% | 7.35M | aa.aa | |
Ferrovialderived | 40.620 | 40.940 | 40.520 | -0.34% | 761.45K | aa.aa | |
Inditexderived | 50.200 | 50.620 | 49.700 | +1.07% | 1.86M | aa.aa | |
Repsolderived | 11.315 | 11.425 | 11.285 | -0.44% | 2.66M | aa.aa | |
Iberdroladerived | 13.140 | 13.235 | 13.130 | -0.45% | 6.41M | aa.aa | |
Telefonicaderived | 4.2780 | 4.3130 | 4.2430 | -0.23% | 11.92M | aa.aa | |
Santanderderived | 4.6830 | 4.7400 | 4.6585 | +0.43% | 19.32M | aa.aa | |
177.1 | 179.6 | 176.6 | -1.06% | 4.2M | aa.aa | ||
90.82 | 91.32 | 90.64 | -0.20% | 4.9M | aa.aa | ||
341.7 | 345.2 | 340.7 | -0.58% | 1.15M | aa.aa | ||
155.20 | 155.60 | 154.40 | +0.10% | 3.3M | aa.aa | ||
208.50 | 210.60 | 208.30 | -0.57% | 1.49M | aa.aa | ||
296.9 | 299.3 | 296.5 | -0.24% | 2.17M | aa.aa | ||
156.4 | 159.6 | 155.6 | -0.26% | 2.95M | aa.aa | ||
140.7 | 143.0 | 140.4 | -1.47% | 1.59M | aa.aa | ||
219.10 | 219.90 | 217.10 | 0.00% | 1.76M | aa.aa | ||
114.10 | 114.55 | 113.00 | +0.04% | 5.07M | aa.aa | ||
280.40 | 284.90 | 279.20 | -0.92% | 2.79M | aa.aa | ||
30.61 | 30.66 | 30.47 | +0.20% | 5.36M | aa.aa | ||
73.20 | 74.16 | 71.70 | +2.75% | 713.25K | aa.aa | ||
180.65 | 183.30 | 180.55 | -0.58% | 114.24K | aa.aa | ||
204.9 | 206.2 | 202.6 | +0.44% | 1.15M | aa.aa | ||
754.0 | 775.1 | 742.0 | -3.89% | 2.82M | aa.aa | ||
12,050 | 12,160 | 11,850 | +3.08% | 15.02K | aa.aa | ||
1,438.5 | 1,476.5 | 1,438.5 | -3.33% | 82.55K | aa.aa | ||
95.6 | 98.3 | 95.6 | -0.73% | 4.04M | aa.aa | ||
48.12 | 49.02 | 47.98 | -2.02% | 489.59K | aa.aa | ||
39.44 | 39.60 | 39.19 | -0.25% | 607.69K | aa.aa | ||
4.221 | 4.252 | 4.202 | -0.24% | 8.05M | aa.aa | ||
BMW STderived | 80.160 | 81.840 | 79.880 | +0.23% | 1.81M | aa.aa | |
Fresenius Medical Carederived | 45.100 | 45.280 | 44.810 | -0.51% | 235.94K | aa.aa | |
Deutsche Telekom AGderived | 29.800 | 30.000 | 29.760 | -0.47% | 5.31M | aa.aa | |
Merckderived | 141.15 | 142.90 | 141.00 | -1.40% | 248.47K | aa.aa | |
Infineonderived | 33.020 | 33.195 | 32.655 | -0.48% | 2.82M | aa.aa | |
Muench. Rueckvers.derived | 517.40 | 519.80 | 499.30 | +5.57% | 475.81K | aa.aa | |
SAPderived | 241.050 | 243.400 | 239.700 | -0.19% | 1.45M | aa.aa | |
69.100 | 69.500 | 68.840 | +0.20% | 92.9M | aa.aa | ||
244.05 | 246.30 | 240.75 | +0.85% | 279.12K | aa.aa | ||
73.94 | 74.22 | 73.50 | -0.19% | 220.14K | aa.aa | ||
Fresenius SEderived | 34.850 | 34.990 | 34.590 | +0.17% | 620.21K | aa.aa | |
5.565 | 5.610 | 5.485 | +0.91% | 354.28K | aa.aa | ||
Heidelberg Materialsderived | 125.100 | 126.450 | 124.850 | -0.40% | 536.13K | aa.aa | |
14,860.0 | 15,170.0 | 14,830.0 | -1.72% | 43.5K | aa.aa | ||
10,468.0 | 10,554.0 | 10,436.0 | -0.95% | 2.01M | aa.aa | ||
232.20 | 234.10 | 231.20 | +0.09% | 7.12M | aa.aa | ||
2,616.00 | 2,621.00 | 2,589.00 | +0.85% | 984.81K | aa.aa | ||
4,857.0 | 4,870.0 | 4,833.0 | +0.41% | 712.63K | aa.aa | ||
259.10 | 260.20 | 258.20 | -0.04% | 3.2M | aa.aa | ||
3,727.00 | 3,759.00 | 3,714.00 | -0.35% | 1.75M | aa.aa | ||
131.15 | 132.30 | 130.75 | -0.34% | 22.73M | aa.aa | ||
893.60 | 893.60 | 886.60 | +0.72% | 2.71M | aa.aa | ||
372.00 | 372.00 | 369.70 | +0.38% | 8.88M | aa.aa | ||
140.75 | 142.65 | 139.45 | +0.39% | 1.65M | aa.aa | ||
2,618.5 | 2,619.5 | 2,560.0 | +2.35% | 6.08M | aa.aa | ||
4,900.0 | 4,992.0 | 4,896.0 | -2.00% | 2.28M | aa.aa | ||
2,460.5 | 2,520.5 | 2,455.0 | -2.46% | 1.81M | aa.aa | ||
16.88 | 17.80 | 16.80 | -1.86% | 8.05M | aa.aa | ||
3,520.0 | 3,542.0 | 3,498.0 | -0.40% | 551.25K | aa.aa | ||
1,329.50 | 1,335.50 | 1,322.50 | -0.34% | 5.5M | aa.aa | ||
476.20 | 476.90 | 470.90 | +1.10% | 3.32M | aa.aa | ||
2,046.00 | 2,064.00 | 2,037.00 | -1.21% | 890.1K | aa.aa | ||
1,307.50 | 1,316.00 | 1,299.50 | +0.08% | 3.52M | aa.aa | ||
1,282.00 | 1,285.50 | 1,272.00 | +0.91% | 1.66M | aa.aa | ||
2,141.0 | 2,147.0 | 2,125.0 | +0.71% | 812.47K | aa.aa | ||
11,390.0 | 11,420.0 | 11,350.0 | +0.13% | 678.31K | aa.aa | ||
1,199.00 | 1,215.00 | 1,194.00 | -1.28% | 4.07M | aa.aa | ||
572.60 | 580.80 | 570.00 | -0.49% | 8.07M | aa.aa | ||
2,942.0 | 2,960.0 | 2,936.0 | -0.14% | 865.92K | aa.aa | ||
1,082.00 | 1,084.00 | 1,078.00 | 0.00% | 754.11K | aa.aa | ||
4,663.0 | 4,663.0 | 4,636.0 | +0.45% | 1.42M | aa.aa | ||
1,668.50 | 1,680.50 | 1,663.50 | -0.24% | 3.07M | aa.aa | ||
996.80 | 1,002.00 | 993.20 | +0.52% | 3.14M | aa.aa | ||
364.20 | 367.20 | 364.20 | -0.60% | 1.37M | aa.aa | ||
998.20 | 998.20 | 991.80 | +0.46% | 1.81M | aa.aa | ||
944.40 | 944.40 | 935.20 | +0.45% | 6.22M | aa.aa | ||
151.25 | 152.60 | 151.00 | +0.03% | 6.83M | aa.aa | ||
74.35 | 74.90 | 74.00 | -0.07% | 3.86M | aa.aa | ||
2,662.00 | 2,677.00 | 2,648.00 | -0.41% | 2.05M | aa.aa | ||
1,870.0 | 1,892.0 | 1,860.5 | -1.40% | 248.9K | aa.aa | ||
579.50 | 581.00 | 577.00 | 0.00% | 2M | aa.aa | ||
162.40 | 163.60 | 161.85 | +0.12% | 490.12K | aa.aa | ||
59.02 | 59.76 | 58.94 | -0.67% | 329.81K | aa.aa | ||
32.34 | 32.34 | 32.02 | +0.47% | 1.54M | aa.aa | ||
23.73 | 24.24 | 23.64 | -2.27% | 2.91M | aa.aa | ||
3.608 | 3.617 | 3.562 | +1.12% | 6.57M | aa.aa | ||
687.70 | 691.10 | 681.70 | +0.64% | 761.76K | aa.aa | ||
3.9270 | 3.9280 | 3.9005 | +0.51% | 46.56M | aa.aa | ||
596.00 | 604.50 | 592.00 | -0.50% | 4.07K | aa.aa | ||
38.930 | 39.300 | 38.890 | -0.79% | 4.59M | aa.aa | ||
34.97 | 35.16 | 34.55 | -0.65% | 2M | aa.aa | ||
6.943 | 6.947 | 6.882 | +0.43% | 19.12M | aa.aa | ||
13.296 | 13.410 | 13.254 | -0.15% | 10.39M | aa.aa | ||
3.20 | 3.27 | 3.14 | -1.84% | 723.12K | aa.aa | ||
106.80 | 107.60 | 106.10 | +0.19% | 406.88K | aa.aa | ||
80.25 | 80.45 | 79.55 | +0.69% | 149.41K | aa.aa | ||
209.10 | 210.50 | 206.70 | +0.48% | 464.73K | aa.aa | ||
8.94 | 9.15 | 8.92 | -0.56% | 809.67K | aa.aa | ||
95.34 | 96.36 | 95.12 | -0.36% | 337.87K | aa.aa | ||
44.92 | 45.34 | 44.72 | -0.75% | 495.6K | aa.aa | ||
123.10 | 123.40 | 122.50 | 0.00% | 3.94M | aa.aa | ||
E.ON SEderived | 11.855 | 11.930 | 11.825 | -0.75% | 3.49M | aa.aa | |
51.22 | 51.54 | 51.02 | +0.51% | 1.59M | aa.aa | ||
3,599.0 | 3,663.0 | 3,593.0 | -1.72% | 793.45K | aa.aa | ||
229.50 | 230.60 | 228.50 | +0.31% | 1.09M | aa.aa | ||
371.05 | 378.20 | 370.30 | -1.81% | 22.83M | aa.aa | ||
90.54 | 90.94 | 89.84 | -0.33% | 320.01K | aa.aa | ||
824.4 | 827.8 | 816.0 | -0.10% | 287.05K | aa.aa | ||
Amadeusderived | 67.400 | 69.100 | 67.180 | -2.06% | 521.5K | aa.aa | |
109.38 | 109.48 | 109.38 | 0.00% | 6.87K | aa.aa | ||
24.400 | 25.200 | 24.250 | -2.98% | 213.65K | aa.aa | ||
Volkswagen VZOderived | 88.02 | 89.28 | 86.92 | +1.36% | 1.48M | aa.aa | |
1,275.0 | 1,289.5 | 1,266.0 | +0.71% | 310.98K | aa.aa | ||
538.20 | 548.00 | 537.40 | -1.61% | 48.81K | aa.aa | ||
91.40 | 91.95 | 90.40 | +0.94% | 262.6K | aa.aa | ||
Vonoviaderived | 31.04 | 31.74 | 30.85 | -2.48% | 2.1M | aa.aa | |
19.700 | 19.895 | 19.475 | -0.30% | 2.31M | aa.aa | ||
28.48 | 28.73 | 28.39 | -0.49% | 2.69M | aa.aa | ||
Aenaderived | 199.30 | 201.80 | 199.30 | -0.94% | 106.2K | aa.aa |