STOXX Europe 50 Net Return (STOXX50DR)

ดัชนีหุ้นโลก
6,012.58
-195.33(-3.15%)
  • เปิดตลาด:
    6,012.58
  • ช่วงระยะของวัน:
    6,012.58 - 6,012.58
  • ช่วง 52 สัปดาห์:
    6,012.58 - 7,954.28

ข้อมูลย้อนหลังของ ดัชนี STOXX Europe 50 Net Return

กรอบเวลา:
รายวัน
6,012.586,012.586,012.586,012.58-3.15%
6,207.916,207.916,207.916,207.91-2.13%
6,343.316,343.316,343.316,343.31-0.30%
6,362.456,362.456,362.456,362.45-0.84%
6,416.166,416.166,416.166,416.16-0.21%
6,429.376,429.376,429.376,429.37-1.12%
6,502.036,502.036,502.036,502.03-0.66%
6,545.066,545.066,545.066,545.06-0.89%
6,603.666,603.666,603.666,603.66-2.26%
6,756.116,756.116,756.116,756.11+2.42%
6,596.546,596.546,596.546,596.54+2.31%
6,447.856,447.856,447.856,447.85+0.51%
6,415.216,415.216,415.216,415.21-0.37%
6,439.216,439.216,439.216,439.21-0.10%
6,445.586,445.586,445.586,445.58-1.29%
6,529.876,529.876,529.876,529.87+2.67%
6,359.776,359.776,359.776,359.77-2.62%
6,531.036,531.036,531.036,531.03-0.72%
6,578.516,578.516,578.516,578.51-0.88%
6,637.076,637.076,637.076,637.07-1.07%
สูงสุด: 6,756.11ต่ำสุด: 6,012.58ความแตกต่าง: 743.53ค่าเฉลี่ย: 6,457.96% เปลี่ยน: -10.37