โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.47 | 44.53 | 44.05 | +0.39 | +0.88% | 2.71M | 23/04 | ||
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
Allianz | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
ASML Holding | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
AstraZeneca | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 23/04 | ||
AXA | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
Barclays | 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | 23/04 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
BBVA | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 23/04 | ||
BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
BP | 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | 23/04 | ||
British American Tobacco | 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | 23/04 | ||
BT Group | 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | 23/04 | ||
Deutsche Telekom AG | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
Diageo | 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 23/04 | ||
HSBC | 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | 23/04 | ||
Imperial Brands | 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | 23/04 | ||
ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
Intesa Sanpaolo | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 23/04 | ||
L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 23/04 | ||
Lloyds Banking | 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 190.29M | 23/04 | ||
Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9.00M | 23/04 | ||
Nestle | 94.26 | 94.62 | 93.80 | +0.42 | +0.45% | 3.84M | 23/04 | ||
Novartis | 88.94 | 92.06 | 88.91 | +1.58 | +1.81% | 8.29M | 23/04 | ||
Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 23/04 | ||
Prudential | 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | 23/04 | ||
Reckitt Benckiser | 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | 23/04 | ||
Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 23/04 | ||
Roche Holding Participation | 229.70 | 230.50 | 225.60 | +3.90 | +1.73% | 2.21M | 23/04 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
Santander | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 23/04 | ||
SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
Siemens AG | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | 23/04 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
UBS Group | 25.77 | 25.87 | 25.47 | +0.38 | +1.50% | 4.98M | 23/04 | ||
Unilever | 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | 23/04 | ||
Vinci | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
Vodafone Group PLC | 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 150.82M | 23/04 | ||
Zurich Insurance Group | 453.80 | 454.30 | 450.00 | +2.40 | +0.53% | 237.12K | 23/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน